22598 港交法興五一購Ａ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 236.400 | 0 | 33.675 | ||||
| 28/08/2024 | 0.011 | 232.400 | 150,000 | 33.800 | 150,000 | 0.011 | ||
| 27/08/2024 | 0.015 | 235.600 | 0 | 34.696 | ||||
| 26/08/2024 | 0.015 | 235.000 | 250,000 | 34.784 | 250,000 | 0.015 | ||
| 23/08/2024 | 0.012 | 231.600 | 100,000 | 34.017 | 100,000 | 0.012 | ||
| 22/08/2024 | 0.012 | 231.800 | 1,340,000 | 33.830 | 1,140,000 | 0.012 | 200,000 | 0.012 |
| 21/08/2024 | 0.012 | 228.600 | 0 | 34.857 | ||||
| 20/08/2024 | 0.013 | 232.000 | 0 | 34.117 | ||||
| 19/08/2024 | 0.013 | 232.600 | 0 | 33.795 | ||||
| 16/08/2024 | 0.013 | 230.400 | 0 | 34.201 | ||||
| 15/08/2024 | 0.013 | 227.400 | 100,000 | 35.113 | 100,000 | 0.013 | ||
| 14/08/2024 | 0.013 | 228.200 | 0 | 34.723 | ||||
| 13/08/2024 | 0.014 | 231.000 | 0 | 34.156 | ||||
| 12/08/2024 | 0.014 | 231.600 | 0 | 33.840 | ||||
| 09/08/2024 | 0.014 | 229.400 | 0 | 34.254 | ||||
| 08/08/2024 | 0.014 | 227.600 | 0 | 34.755 | ||||
| 07/08/2024 | 0.014 | 228.400 | 10,000 | 34.373 | 10,000 | 0.014 | ||
| 06/08/2024 | 0.013 | 226.200 | 40,000 | 34.370 | 40,000 | 0.013 | ||
| 05/08/2024 | 0.014 | 224.400 | 600,000 | 35.397 | 600,000 | 0.014 | ||
| 02/08/2024 | 0.013 | 226.600 | 4,170,000 | 33.807 | 1,780,000 | 0.013 | 2,390,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |