22596 美团法兴五六购Ａ (认购证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.280 | 115.700 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.255 | ||
| 28/08/2024 | 0.193 | 102.800 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.202 | 1,880,000 | 0.203 |
| 27/08/2024 | 0.217 | 106.200 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.212 | 1,970,000 | 0.209 |
| 26/08/2024 | 0.236 | 109.000 | 20,000 | 0 | 0.000 | 10,000 | 0.237 | 10,000 | 0.234 |
| 23/08/2024 | 0.225 | 107.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.225 | 800,000 | 0.226 |
| 22/08/2024 | 0.239 | 109.000 | 780,000 | 0 | 0.000 | 390,000 | 0.223 | 390,000 | 0.222 |
| 21/08/2024 | 0.232 | 107.700 | 320,000 | 0 | 0.000 | 160,000 | 0.235 | 160,000 | 0.235 |
| 20/08/2024 | 0.234 | 108.100 | 260,000 | 0 | 0.000 | 130,000 | 0.241 | 130,000 | 0.241 |
| 19/08/2024 | 0.242 | 108.700 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.247 |
| 16/08/2024 | 0.233 | 107.700 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.200 | 102.400 | 480,000 | 0 | 0.000 | 240,000 | 0.192 | 240,000 | 0.190 |
| 14/08/2024 | 0.199 | 102.100 | 1,910,000 | 0 | 0.000 | 1,660,000 | 0.205 | 160,000 | 0.203 |
| 13/08/2024 | 0.208 | 103.400 | 0 | 1,500,000 | 0.750 | ||||
| 12/08/2024 | 0.212 | 104.000 | 0 | 1,500,000 | 0.750 | ||||
| 09/08/2024 | 0.225 | 106.200 | 0 | 1,500,000 | 0.750 | ||||
| 08/08/2024 | 0.217 | 104.600 | 0 | 1,500,000 | 0.750 | ||||
| 07/08/2024 | 0.226 | 106.000 | 0 | 1,500,000 | 0.750 | ||||
| 06/08/2024 | 0.227 | 105.600 | 0 | 1,500,000 | 0.750 | ||||
| 05/08/2024 | 0.234 | 106.800 | 0 | 1,500,000 | 0.750 | ||||
| 02/08/2024 | 0.216 | 104.000 | 280,000 | 1,500,000 | 0.750 | 140,000 | 0.228 | 140,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |