22596 美團法興五六購Ａ (认购证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.242 | 107.100 | 760,000 | 47.261 | ||||
| 24/07/2024 | 0.290 | 113.300 | 0 | 48.414 | ||||
| 23/07/2024 | 0.325 | 118.100 | 0 | 48.201 | ||||
| 22/07/2024 | 0.345 | 121.300 | 0 | 46.891 | ||||
| 19/07/2024 | 0.325 | 117.500 | 0 | 49.081 | ||||
| 18/07/2024 | 0.335 | 119.400 | 0 | 47.804 | ||||
| 17/07/2024 | 0.335 | 119.100 | 0 | 48.344 | ||||
| 16/07/2024 | 0.330 | 117.500 | 0 | 50.150 | ||||
| 15/07/2024 | 0.340 | 119.100 | 0 | 49.512 | ||||
| 12/07/2024 | 0.355 | 121.800 | 0 | 47.693 | ||||
| 11/07/2024 | 0.315 | 116.100 | 80,000 | 48.449 | 40,000 | 0.315 | 40,000 | 0.315 |
| 10/07/2024 | 0.310 | 114.900 | 0 | 49.393 | ||||
| 09/07/2024 | 0.310 | 114.700 | 0 | 49.765 | ||||
| 08/07/2024 | 0.330 | 117.000 | 0 | 50.506 | ||||
| 05/07/2024 | 0.345 | 119.100 | 0 | 50.050 | ||||
| 04/07/2024 | 0.345 | 119.700 | 0 | 48.735 | ||||
| 03/07/2024 | 0.325 | 117.100 | 0 | 48.524 | ||||
| 02/07/2024 | 0.290 | 112.200 | 0 | 48.563 | ||||
| 28/06/2024 | 0.290 | 111.100 | 0 | 50.290 | ||||
| 27/06/2024 | 0.310 | 113.700 | 0 | 50.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |