22585 太Ａ麦银五甲购Ａ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.134 | 71.850 | 1,225,000 | 1,850,000 | 4.625 | 725,000 | 0.129 | 500,000 | 0.130 |
| 07/03/2025 | 0.107 | 68.700 | 700,000 | 2,075,000 | 5.188 | 550,000 | 0.107 | 150,000 | 0.109 |
| 06/03/2025 | 0.110 | 68.850 | 625,000 | 2,475,000 | 6.188 | 175,000 | 0.107 | 425,000 | 0.107 |
| 05/03/2025 | 0.095 | 66.900 | 150,000 | 2,225,000 | 5.562 | 125,000 | 0.094 | 25,000 | 0.091 |
| 04/03/2025 | 0.089 | 65.950 | 100,000 | 2,325,000 | 5.812 | 100,000 | 0.091 | ||
| 03/03/2025 | 0.086 | 65.400 | 325,000 | 2,425,000 | 6.062 | 200,000 | 0.087 | 125,000 | 0.088 |
| 28/02/2025 | 0.081 | 64.550 | 175,000 | 2,500,000 | 6.250 | 75,000 | 0.082 | 100,000 | 0.081 |
| 27/02/2025 | 0.086 | 65.300 | 300,000 | 2,475,000 | 6.188 | 200,000 | 0.088 | 100,000 | 0.086 |
| 26/02/2025 | 0.088 | 65.750 | 350,000 | 2,575,000 | 6.438 | 150,000 | 0.089 | 200,000 | 0.088 |
| 25/02/2025 | 0.086 | 64.850 | 25,000 | 2,525,000 | 6.312 | 25,000 | 0.086 | ||
| 24/02/2025 | 0.083 | 64.850 | 925,000 | 2,500,000 | 6.250 | 700,000 | 0.080 | 225,000 | 0.079 |
| 21/02/2025 | 0.075 | 63.250 | 0 | 2,975,000 | 7.438 | ||||
| 20/02/2025 | 0.078 | 63.500 | 300,000 | 2,975,000 | 7.438 | 225,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.077 | 63.500 | 1,600,000 | 3,125,000 | 7.812 | 1,025,000 | 0.077 | 575,000 | 0.077 |
| 18/02/2025 | 0.073 | 62.900 | 2,625,000 | 3,575,000 | 8.938 | 725,000 | 0.075 | 1,875,000 | 0.075 |
| 17/02/2025 | 0.096 | 65.800 | 1,325,000 | 2,425,000 | 6.062 | 1,125,000 | 0.091 | 200,000 | 0.092 |
| 14/02/2025 | 0.089 | 65.200 | 1,725,000 | 3,350,000 | 8.375 | 425,000 | 0.089 | 1,300,000 | 0.090 |
| 13/02/2025 | 0.086 | 64.300 | 2,275,000 | 2,475,000 | 6.188 | 1,150,000 | 0.083 | 1,125,000 | 0.079 |
| 12/02/2025 | 0.076 | 62.850 | 200,000 | 2,500,000 | 6.250 | 50,000 | 0.076 | 150,000 | 0.076 |
| 11/02/2025 | 0.079 | 63.400 | 250,000 | 2,400,000 | 6.000 | 100,000 | 0.079 | 150,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |