22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.104 | 69.050 | 1,075,000 | 43.294 | 350,000 | 0.129 | 725,000 | 0.124 |
| 12/03/2025 | 0.142 | 73.200 | 1,000,000 | 43.842 | 525,000 | 0.139 | 475,000 | 0.138 |
| 11/03/2025 | 0.142 | 73.200 | 500,000 | 43.709 | 150,000 | 0.129 | 300,000 | 0.131 |
| 10/03/2025 | 0.134 | 71.850 | 1,225,000 | 44.549 | 725,000 | 0.129 | 500,000 | 0.130 |
| 07/03/2025 | 0.107 | 68.700 | 700,000 | 44.066 | 550,000 | 0.107 | 150,000 | 0.109 |
| 06/03/2025 | 0.110 | 68.850 | 625,000 | 44.408 | 175,000 | 0.107 | 425,000 | 0.107 |
| 05/03/2025 | 0.095 | 66.900 | 150,000 | 44.260 | 125,000 | 0.094 | 25,000 | 0.091 |
| 04/03/2025 | 0.089 | 65.950 | 100,000 | 44.311 | 100,000 | 0.091 | ||
| 03/03/2025 | 0.086 | 65.400 | 325,000 | 44.425 | 200,000 | 0.087 | 125,000 | 0.088 |
| 28/02/2025 | 0.081 | 64.550 | 175,000 | 44.322 | 75,000 | 0.082 | 100,000 | 0.081 |
| 27/02/2025 | 0.086 | 65.300 | 300,000 | 44.213 | 200,000 | 0.088 | 100,000 | 0.086 |
| 26/02/2025 | 0.088 | 65.750 | 350,000 | 43.827 | 150,000 | 0.089 | 200,000 | 0.088 |
| 25/02/2025 | 0.086 | 64.850 | 25,000 | 44.865 | 25,000 | 0.086 | ||
| 24/02/2025 | 0.083 | 64.850 | 925,000 | 43.967 | 700,000 | 0.080 | 225,000 | 0.079 |
| 21/02/2025 | 0.075 | 63.250 | 0 | 44.331 | ||||
| 20/02/2025 | 0.078 | 63.500 | 300,000 | 44.630 | 225,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.077 | 63.500 | 1,600,000 | 44.259 | 1,025,000 | 0.077 | 575,000 | 0.077 |
| 18/02/2025 | 0.073 | 62.900 | 2,625,000 | 44.147 | 725,000 | 0.075 | 1,875,000 | 0.075 |
| 17/02/2025 | 0.096 | 65.800 | 1,325,000 | 45.012 | 1,125,000 | 0.091 | 200,000 | 0.092 |
| 14/02/2025 | 0.089 | 65.200 | 1,725,000 | 44.028 | 425,000 | 0.089 | 1,300,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |