22585 太Ａ麥銀五甲購Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.197 | 68.750 | 1,200,000 | 46.256 | 550,000 | 0.200 | 650,000 | 0.201 |
| 24/07/2024 | 0.207 | 69.600 | 300,000 | 46.454 | 150,000 | 0.209 | 150,000 | 0.211 |
| 23/07/2024 | 0.213 | 70.250 | 475,000 | 46.270 | 300,000 | 0.213 | 175,000 | 0.214 |
| 22/07/2024 | 0.208 | 69.700 | 300,000 | 46.312 | 150,000 | 0.207 | 150,000 | 0.205 |
| 19/07/2024 | 0.210 | 69.350 | 100,000 | 47.070 | 50,000 | 0.210 | 50,000 | 0.202 |
| 18/07/2024 | 0.220 | 70.500 | 200,000 | 46.710 | 100,000 | 0.222 | 100,000 | 0.218 |
| 17/07/2024 | 0.217 | 70.400 | 825,000 | 46.324 | 650,000 | 0.217 | 175,000 | 0.221 |
| 16/07/2024 | 0.212 | 69.950 | 550,000 | 46.181 | 50,000 | 0.212 | 500,000 | 0.214 |
| 15/07/2024 | 0.221 | 70.650 | 400,000 | 46.419 | 200,000 | 0.218 | 200,000 | 0.218 |
| 12/07/2024 | 0.233 | 71.600 | 1,550,000 | 46.570 | 800,000 | 0.235 | 750,000 | 0.235 |
| 11/07/2024 | 0.222 | 70.700 | 75,000 | 46.263 | 75,000 | 0.220 | ||
| 10/07/2024 | 0.218 | 70.200 | 800,000 | 46.400 | 375,000 | 0.223 | 425,000 | 0.219 |
| 09/07/2024 | 0.249 | 73.050 | 850,000 | 46.502 | 550,000 | 0.249 | 300,000 | 0.249 |
| 08/07/2024 | 0.248 | 73.400 | 250,000 | 45.674 | 250,000 | 0.245 | ||
| 05/07/2024 | 0.250 | 73.000 | 700,000 | 46.515 | 350,000 | 0.250 | 350,000 | 0.247 |
| 04/07/2024 | 0.255 | 73.150 | 300,000 | 46.988 | 300,000 | 0.251 | ||
| 03/07/2024 | 0.224 | 70.650 | 0 | 46.266 | ||||
| 02/07/2024 | 0.214 | 69.350 | 0 | 46.710 | ||||
| 28/06/2024 | 0.213 | 69.000 | 0 | 46.906 | ||||
| 27/06/2024 | 0.213 | 69.100 | 0 | 46.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |