22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.119 -0.004 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.119 | 32.600 | 110,000 | ||||||
| 23/12/2025 | 0.123 | 32.820 | 150,000 | 75,000 | 0.030 | 75,000 | 0.127 | 75,000 | 0.127 |
| 22/12/2025 | 0.127 | 33.140 | 95,000 | 75,000 | 0.030 | 47,500 | 0.130 | 47,500 | 0.130 |
| 19/12/2025 | 0.137 | 34.160 | 115,000 | 75,000 | 0.030 | 57,500 | 0.129 | 57,500 | 0.126 |
| 18/12/2025 | 0.124 | 32.720 | 260,000 | 75,000 | 0.030 | 130,000 | 0.125 | 130,000 | 0.124 |
| 17/12/2025 | 0.121 | 32.540 | 50,000 | 75,000 | 0.030 | 25,000 | 0.120 | 25,000 | 0.120 |
| 16/12/2025 | 0.118 | 32.060 | 50,000 | 75,000 | 0.030 | 40,000 | 0.114 | 10,000 | 0.114 |
| 15/12/2025 | 0.121 | 32.440 | 30,000 | 105,000 | 0.042 | 5,000 | 0.120 | 25,000 | 0.126 |
| 12/12/2025 | 0.133 | 33.480 | 0 | 85,000 | 0.034 | ||||
| 11/12/2025 | 0.136 | 33.480 | 925,000 | 85,000 | 0.034 | 462,500 | 0.142 | 462,500 | 0.142 |
| 10/12/2025 | 0.136 | 33.580 | 480,000 | 85,000 | 0.034 | 240,000 | 0.137 | 240,000 | 0.136 |
| 09/12/2025 | 0.137 | 33.560 | 310,000 | 85,000 | 0.034 | 145,000 | 0.140 | 165,000 | 0.140 |
| 08/12/2025 | 0.130 | 32.940 | 870,000 | 65,000 | 0.026 | 410,000 | 0.132 | 460,000 | 0.132 |
| 05/12/2025 | 0.127 | 32.620 | 140,000 | 15,000 | 0.006 | 70,000 | 0.128 | 70,000 | 0.129 |
| 04/12/2025 | 0.132 | 32.940 | 0 | 15,000 | 0.006 | ||||
| 03/12/2025 | 0.110 | 30.760 | 0 | 15,000 | 0.006 | ||||
| 02/12/2025 | 0.118 | 31.380 | 455,000 | 15,000 | 0.006 | 227,500 | 0.120 | 227,500 | 0.120 |
| 01/12/2025 | 0.120 | 31.720 | 1,380,000 | 15,000 | 0.006 | 690,000 | 0.119 | 690,000 | 0.119 |
| 28/11/2025 | 0.120 | 31.160 | 755,000 | 15,000 | 0.006 | 387,500 | 0.120 | 367,500 | 0.120 |
| 27/11/2025 | 0.121 | 31.300 | 2,760,000 | 35,000 | 0.014 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |