22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.208 +0.007 (+3.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.201 | 48.880 | 0 | 61.213 | ||||
| 10/11/2026 | 0.215 | 49.620 | 0 | |||||
| 09/11/2026 | 0.202 | 48.920 | 0 | 57.781 | ||||
| 06/11/2026 | 0.183 | 47.620 | 0 | 76.952 | ||||
| 05/11/2026 | 0.200 | 48.680 | 75,000 | 65.650 | ||||
| 04/11/2026 | 0.194 | 48.320 | 25,000 | 66.677 | ||||
| 03/11/2026 | 0.100 | 43.060 | 0 | 60.239 | ||||
| 02/11/2026 | 0.126 | 44.600 | 0 | 60.032 | ||||
| 30/10/2026 | 0.125 | 44.480 | 0 | 57.767 | ||||
| 29/10/2026 | 0.137 | 45.060 | 0 | 60.460 | ||||
| 28/10/2026 | 0.158 | 46.320 | 0 | 57.452 | ||||
| 27/10/2026 | 0.128 | 44.660 | 145,000 | 54.160 | 145,000 | 0.120 | ||
| 26/10/2026 | 0.156 | 45.900 | 0 | 64.905 | ||||
| 23/10/2026 | 0.157 | 45.800 | 0 | 65.576 | ||||
| 22/10/2026 | 0.144 | 45.260 | 147,500 | 58.534 | 147,500 | 0.192 | ||
| 21/10/2026 | 0.220 | 49.400 | 0 | 63.172 | ||||
| 20/10/2026 | 0.227 | 50.050 | 0 | 47.190 | ||||
| 16/10/2026 | 0.197 | 48.200 | 0 | 56.045 | ||||
| 15/10/2026 | 0.207 | 48.640 | 137,500 | 58.972 | 137,500 | 0.225 | ||
| 14/10/2026 | 0.227 | 49.740 | 107,500 | 58.172 | 107,500 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |