22575 南航华泰六乙购Ａ (认购证)
按盘价 
0.195 -0.006 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.201 | 5.630 | 0 | 60,000 | 0.120 | ||||
| 22/12/2025 | 0.212 | 5.740 | 1,940,000 | 60,000 | 0.120 | 970,000 | 0.217 | 970,000 | 0.216 |
| 19/12/2025 | 0.217 | 5.820 | 1,780,000 | 60,000 | 0.120 | 930,000 | 0.217 | 850,000 | 0.217 |
| 18/12/2025 | 0.223 | 5.880 | 14,890,000 | 140,000 | 0.280 | 7,390,000 | 0.211 | 7,500,000 | 0.210 |
| 17/12/2025 | 0.190 | 5.570 | 10,520,000 | 30,000 | 0.060 | 5,260,000 | 0.187 | 5,260,000 | 0.194 |
| 16/12/2025 | 0.161 | 5.260 | 2,100,000 | 30,000 | 0.060 | 1,050,000 | 0.164 | 1,050,000 | 0.164 |
| 15/12/2025 | 0.158 | 5.190 | 6,920,000 | 30,000 | 0.060 | 3,460,000 | 0.153 | 3,460,000 | 0.152 |
| 12/12/2025 | 0.161 | 5.230 | 2,940,000 | 30,000 | 0.060 | 1,470,000 | 0.152 | 1,470,000 | 0.154 |
| 11/12/2025 | 0.152 | 5.120 | 4,030,000 | 30,000 | 0.060 | 2,000,000 | 0.160 | 2,030,000 | 0.159 |
| 10/12/2025 | 0.154 | 5.140 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.159 | 1,350,000 | 0.159 |
| 09/12/2025 | 0.156 | 5.190 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.174 | 1,120,000 | 0.171 |
| 08/12/2025 | 0.177 | 5.380 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.171 | 1,850,000 | 0.168 |
| 05/12/2025 | 0.176 | 5.360 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.190 | 1,000,000 | 0.191 |
| 04/12/2025 | 0.196 | 5.540 | 1,900,000 | 0 | 0.000 | 950,000 | 0.201 | 950,000 | 0.201 |
| 03/12/2025 | 0.186 | 5.470 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.186 | 1,600,000 | 0.178 |
| 02/12/2025 | 0.176 | 5.350 | 1,600,000 | 0 | 0.000 | 800,000 | 0.178 | 800,000 | 0.180 |
| 01/12/2025 | 0.182 | 5.420 | 1,600,000 | 0 | 0.000 | 800,000 | 0.166 | 800,000 | 0.165 |
| 28/11/2025 | 0.170 | 5.270 | 1,880,000 | 0 | 0.000 | 940,000 | 0.173 | 940,000 | 0.172 |
| 27/11/2025 | 0.165 | 5.220 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.155 | 1,270,000 | 0.150 |
| 26/11/2025 | 0.160 | 5.140 | 17,860,000 | 0 | 0.000 | 8,930,000 | 0.165 | 8,930,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |