22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.010 | 3.390 | 0 | 65.728 | ||||
| 30/06/2026 | 0.010 | 3.390 | 0 | 65.285 | ||||
| 29/06/2026 | 0.010 | 3.480 | 0 | 62.861 | ||||
| 26/06/2026 | 0.010 | 3.580 | 0 | 59.883 | ||||
| 25/06/2026 | 0.010 | 3.640 | 0 | 58.301 | ||||
| 24/06/2026 | 0.010 | 3.470 | 0 | 62.092 | ||||
| 23/06/2026 | 0.010 | 3.470 | 500,000 | 61.880 | 500,000 | 0.010 | ||
| 22/06/2026 | 0.013 | 3.600 | 0 | 62.257 | ||||
| 18/06/2026 | 0.014 | 3.680 | 10,000 | 60.671 | 10,000 | 0.014 | ||
| 17/06/2026 | 0.018 | 3.830 | 0 | 60.789 | ||||
| 16/06/2026 | 0.018 | 3.840 | 0 | 60.397 | ||||
| 15/06/2026 | 0.018 | 3.900 | 0 | 58.803 | ||||
| 12/06/2026 | 0.011 | 3.610 | 0 | 57.898 | ||||
| 11/06/2026 | 0.010 | 3.420 | 20,000 | 60.840 | 20,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 3.500 | 0 | 60.071 | ||||
| 09/06/2026 | 0.011 | 3.510 | 0 | 59.685 | ||||
| 08/06/2026 | 0.011 | 3.430 | 10,000 | 61.371 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 3.600 | 6,000,000 | 62.283 | 6,000,000 | 0.018 | ||
| 04/06/2026 | 0.017 | 3.630 | 0 | 62.345 | ||||
| 03/06/2026 | 0.018 | 3.690 | 0 | 61.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |