22572 中油摩利四七购Ｂ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 1.060 | 6.910 | 0 | ||||||
| 26/07/2024 | 1.060 | 6.810 | 0 | 320,000 | 0.364 | ||||
| 25/07/2024 | 1.060 | 6.820 | 0 | 320,000 | 0.364 | ||||
| 24/07/2024 | 1.060 | 7.080 | 0 | 320,000 | 0.364 | ||||
| 23/07/2024 | 1.060 | 7.040 | 0 | 320,000 | 0.364 | ||||
| 22/07/2024 | 1.100 | 7.070 | 0 | 320,000 | 0.364 | ||||
| 19/07/2024 | 1.100 | 7.110 | 0 | 320,000 | 0.364 | ||||
| 18/07/2024 | 1.460 | 7.460 | 0 | 320,000 | 0.364 | ||||
| 17/07/2024 | 1.460 | 7.460 | 0 | 320,000 | 0.364 | ||||
| 16/07/2024 | 1.950 | 7.920 | 0 | 320,000 | 0.364 | ||||
| 15/07/2024 | 2.010 | 7.980 | 0 | 320,000 | 0.364 | ||||
| 12/07/2024 | 2.050 | 8.020 | 0 | 320,000 | 0.364 | ||||
| 11/07/2024 | 2.080 | 8.080 | 0 | 320,000 | 0.364 | ||||
| 10/07/2024 | 2.050 | 8.010 | 0 | 320,000 | 0.364 | ||||
| 09/07/2024 | 2.280 | 8.250 | 320,000 | 320,000 | 0.364 | 320,000 | 2.300 | ||
| 08/07/2024 | 2.430 | 8.410 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 2.480 | 8.440 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 2.560 | 8.540 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 2.430 | 8.410 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 2.240 | 8.230 | 48,000 | 0 | 0.000 | 24,000 | 2.180 | 24,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |