22572 中油摩利四七購Ｂ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 1.060 | 6.910 | 0 | 342.908 | ||||
| 26/07/2024 | 1.060 | 6.810 | 0 | 208.024 | ||||
| 25/07/2024 | 1.060 | 6.820 | 0 | 182.786 | ||||
| 24/07/2024 | 1.060 | 7.080 | 0 | |||||
| 23/07/2024 | 1.060 | 7.040 | 0 | 59.473 | ||||
| 22/07/2024 | 1.100 | 7.070 | 0 | 68.867 | ||||
| 19/07/2024 | 1.100 | 7.110 | 0 | |||||
| 18/07/2024 | 1.460 | 7.460 | 0 | |||||
| 17/07/2024 | 1.460 | 7.460 | 0 | |||||
| 16/07/2024 | 1.950 | 7.920 | 0 | 73.759 | ||||
| 15/07/2024 | 2.010 | 7.980 | 0 | 71.928 | ||||
| 12/07/2024 | 2.050 | 8.020 | 0 | 63.843 | ||||
| 11/07/2024 | 2.080 | 8.080 | 0 | |||||
| 10/07/2024 | 2.050 | 8.010 | 0 | 68.998 | ||||
| 09/07/2024 | 2.280 | 8.250 | 320,000 | 60.737 | 320,000 | 2.300 | ||
| 08/07/2024 | 2.430 | 8.410 | 0 | |||||
| 05/07/2024 | 2.480 | 8.440 | 0 | 67.519 | ||||
| 04/07/2024 | 2.560 | 8.540 | 0 | |||||
| 03/07/2024 | 2.430 | 8.410 | 0 | |||||
| 02/07/2024 | 2.240 | 8.230 | 48,000 | 24,000 | 2.180 | 24,000 | 2.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |