22555 中海摩通四甲购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.016 | 12.000 | 180,000 | 7,675,000 | 9.594 | 80,000 | 0.014 | 100,000 | 0.016 |
| 22/08/2024 | 0.017 | 12.020 | 6,130,000 | 7,655,000 | 9.569 | 2,100,000 | 0.014 | 3,760,000 | 0.015 |
| 21/08/2024 | 0.020 | 12.160 | 915,000 | 5,995,000 | 7.494 | 20,000 | 0.022 | 895,000 | 0.022 |
| 20/08/2024 | 0.027 | 12.540 | 180,000 | 5,120,000 | 6.400 | 180,000 | 0.028 | ||
| 19/08/2024 | 0.033 | 12.660 | 1,280,000 | 4,940,000 | 6.175 | 1,100,000 | 0.034 | 180,000 | 0.034 |
| 16/08/2024 | 0.034 | 12.660 | 860,000 | 5,860,000 | 7.325 | 400,000 | 0.037 | 460,000 | 0.036 |
| 15/08/2024 | 0.033 | 12.680 | 755,000 | 5,800,000 | 7.250 | 225,000 | 0.035 | 455,000 | 0.035 |
| 14/08/2024 | 0.037 | 12.740 | 620,000 | 5,570,000 | 6.962 | 240,000 | 0.037 | 330,000 | 0.036 |
| 13/08/2024 | 0.038 | 12.780 | 200,000 | 5,480,000 | 6.850 | 50,000 | 0.040 | 150,000 | 0.041 |
| 12/08/2024 | 0.039 | 12.780 | 1,120,000 | 5,380,000 | 6.725 | 610,000 | 0.038 | 510,000 | 0.036 |
| 09/08/2024 | 0.043 | 12.900 | 47,645,000 | 5,480,000 | 6.850 | 24,235,000 | 0.049 | 23,180,000 | 0.049 |
| 08/08/2024 | 0.035 | 12.580 | 22,945,000 | 6,535,000 | 8.169 | 11,120,000 | 0.038 | 11,825,000 | 0.038 |
| 07/08/2024 | 0.038 | 12.640 | 3,755,000 | 5,830,000 | 7.288 | 1,895,000 | 0.038 | 1,735,000 | 0.036 |
| 06/08/2024 | 0.038 | 12.520 | 2,315,000 | 5,990,000 | 7.488 | 990,000 | 0.038 | 1,320,000 | 0.039 |
| 05/08/2024 | 0.037 | 12.520 | 1,115,000 | 5,660,000 | 7.075 | 650,000 | 0.035 | 415,000 | 0.035 |
| 02/08/2024 | 0.033 | 12.420 | 850,000 | 5,895,000 | 7.369 | 645,000 | 0.031 | 205,000 | 0.030 |
| 01/08/2024 | 0.036 | 12.440 | 1,270,000 | 6,335,000 | 7.919 | 200,000 | 0.036 | 1,070,000 | 0.039 |
| 31/07/2024 | 0.044 | 12.660 | 1,510,000 | 5,465,000 | 6.831 | 810,000 | 0.041 | 695,000 | 0.042 |
| 30/07/2024 | 0.038 | 12.420 | 1,220,000 | 5,580,000 | 6.975 | 460,000 | 0.040 | 760,000 | 0.038 |
| 29/07/2024 | 0.043 | 12.620 | 670,000 | 5,280,000 | 6.600 | 370,000 | 0.044 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |