22555 中海摩通四甲購Ａ (认购证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.060 | 12.940 | 35,905,000 | 45.900 | 13,660,000 | 0.060 | 22,195,000 | 0.059 |
| 19/07/2024 | 0.063 | 13.020 | 20,215,000 | 45.457 | 9,665,000 | 0.068 | 10,500,000 | 0.068 |
| 18/07/2024 | 0.085 | 13.600 | 9,430,000 | 45.668 | 6,185,000 | 0.073 | 3,220,000 | 0.074 |
| 17/07/2024 | 0.079 | 13.440 | 39,840,000 | 45.514 | 22,615,000 | 0.085 | 17,225,000 | 0.087 |
| 16/07/2024 | 0.074 | 13.300 | 16,455,000 | 45.357 | 6,450,000 | 0.076 | 10,005,000 | 0.079 |
| 15/07/2024 | 0.082 | 13.480 | 31,570,000 | 45.616 | 14,600,000 | 0.086 | 16,970,000 | 0.087 |
| 12/07/2024 | 0.098 | 13.900 | 10,820,000 | 44.734 | 6,640,000 | 0.103 | 4,020,000 | 0.099 |
| 11/07/2024 | 0.081 | 13.440 | 30,115,000 | 45.028 | 17,325,000 | 0.076 | 12,715,000 | 0.080 |
| 10/07/2024 | 0.067 | 13.020 | 33,395,000 | 45.186 | 17,225,000 | 0.070 | 16,065,000 | 0.072 |
| 09/07/2024 | 0.072 | 13.160 | 13,330,000 | 45.094 | 8,850,000 | 0.068 | 4,480,000 | 0.073 |
| 08/07/2024 | 0.074 | 13.220 | 38,785,000 | 44.868 | 15,400,000 | 0.070 | 23,285,000 | 0.077 |
| 05/07/2024 | 0.093 | 13.600 | 8,320,000 | 45.804 | 4,645,000 | 0.100 | 3,400,000 | 0.097 |
| 04/07/2024 | 0.097 | 13.720 | 9,635,000 | 45.336 | 4,070,000 | 0.117 | 5,435,000 | 0.101 |
| 03/07/2024 | 0.117 | 14.120 | 18,450,000 | 45.904 | 10,220,000 | 0.116 | 8,195,000 | 0.123 |
| 02/07/2024 | 0.099 | 13.680 | 30,645,000 | 46.074 | 10,445,000 | 0.110 | 19,940,000 | 0.114 |
| 28/06/2024 | 0.098 | 13.540 | 22,100,000 | 46.833 | 11,075,000 | 0.097 | 10,875,000 | 0.100 |
| 27/06/2024 | 0.097 | 13.560 | 29,380,000 | 46.098 | 14,585,000 | 0.093 | 14,645,000 | 0.093 |
| 26/06/2024 | 0.120 | 14.080 | 1,010,000 | 46.032 | 260,000 | 0.118 | 700,000 | 0.117 |
| 25/06/2024 | 0.118 | 14.000 | 2,995,000 | 52.281 | 1,645,000 | 0.124 | 965,000 | 0.120 |
| 24/06/2024 | 0.111 | 13.770 | 900,000 | 47.155 | 490,000 | 0.099 | 410,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |