22549 腾讯麦银五四购Ｂ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.850 | 466.200 | 0 | 480,000 | 1.200 | ||||
| 02/10/2024 | 0.860 | 470.000 | 0 | 480,000 | 1.200 | ||||
| 30/09/2024 | 0.620 | 444.600 | 0 | 480,000 | 1.200 | ||||
| 27/09/2024 | 0.540 | 437.800 | 0 | 480,000 | 1.200 | ||||
| 26/09/2024 | 0.495 | 430.000 | 440,000 | 480,000 | 1.200 | 250,000 | 0.442 | 190,000 | 0.433 |
| 25/09/2024 | 0.330 | 405.400 | 700,000 | 540,000 | 1.350 | 360,000 | 0.345 | 340,000 | 0.345 |
| 24/09/2024 | 0.330 | 402.200 | 510,000 | 560,000 | 1.400 | 260,000 | 0.324 | 250,000 | 0.323 |
| 23/09/2024 | 0.260 | 387.600 | 60,000 | 570,000 | 1.425 | 60,000 | 0.290 | ||
| 20/09/2024 | 0.275 | 388.600 | 30,000 | 510,000 | 1.275 | 10,000 | 0.260 | 20,000 | 0.280 |
| 19/09/2024 | 0.280 | 388.800 | 260,000 | 500,000 | 1.250 | 130,000 | 0.244 | 130,000 | 0.241 |
| 17/09/2024 | 0.243 | 380.000 | 120,000 | 500,000 | 1.250 | 60,000 | 0.244 | 60,000 | 0.238 |
| 16/09/2024 | 0.235 | 377.800 | 160,000 | 500,000 | 1.250 | 80,000 | 0.224 | 80,000 | 0.217 |
| 13/09/2024 | 0.228 | 374.800 | 160,000 | 500,000 | 1.250 | 80,000 | 0.230 | 80,000 | 0.229 |
| 12/09/2024 | 0.222 | 372.600 | 240,000 | 500,000 | 1.250 | 120,000 | 0.223 | 120,000 | 0.223 |
| 11/09/2024 | 0.214 | 370.200 | 30,000 | 500,000 | 1.250 | 10,000 | 0.201 | 20,000 | 0.197 |
| 10/09/2024 | 0.209 | 368.600 | 40,000 | 490,000 | 1.225 | 20,000 | 0.211 | 20,000 | 0.202 |
| 09/09/2024 | 0.216 | 371.200 | 300,000 | 490,000 | 1.225 | 150,000 | 0.204 | 150,000 | 0.202 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.226 | 373.400 | 120,000 | 490,000 | 1.225 | 60,000 | 0.228 | 60,000 | 0.231 |
| 04/09/2024 | 0.232 | 372.800 | 340,000 | 490,000 | 1.225 | 170,000 | 0.235 | 170,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |