22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.860 +0.220 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 493.600 | 0 | 42.581 | |||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | 30.992 | |||||
| 12/02/2025 | 444.200 | 0 | 26.969 | |||||
| 11/02/2025 | 427.400 | 0 | 29.197 | 360,000 | 0.315 | |||
| 10/02/2025 | 437.000 | 0 | 28.392 | |||||
| 07/02/2025 | 428.200 | 0 | 26.140 | 1,580,000 | 0.263 | 600,000 | 0.282 | |
| 06/02/2025 | 420.400 | 0 | 26.120 | 100,000 | 0.206 | |||
| 05/02/2025 | 417.800 | 0 | 27.536 | 1,080,000 | 0.205 | 380,000 | 0.218 | |
| 04/02/2025 | 420.800 | 0 | 28.231 | 1,120,000 | 0.218 | |||
| 03/02/2025 | 404.200 | 0 | 27.468 | 2,000,000 | 0.114 | 990,000 | 0.120 | |
| 28/01/2025 | 401.200 | 0 | 26.378 | 150,000 | 0.143 | |||
| 27/01/2025 | 395.600 | 0 | 26.375 | 200,000 | 0.113 | |||
| 24/01/2025 | 390.600 | 0 | 27.741 | 260,000 | 0.105 | |||
| 23/01/2025 | 381.200 | 0 | 27.845 | |||||
| 22/01/2025 | 383.400 | 0 | 28.526 | 1,200,000 | 0.096 | 140,000 | 0.102 | |
| 21/01/2025 | 387.400 | 0 | 29.641 | |||||
| 20/01/2025 | 389.800 | 0 | 30.510 | 9,980,000 | 0.115 | |||
| 17/01/2025 | 379.800 | 0 | 30.265 | 9,690,000 | 0.100 | 11,290,000 | 0.099 | |
| 16/01/2025 | 382.400 | 0 | 30.454 | 360,000 | 0.097 | 340,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |