22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.250 | 377.600 | 1,280,000 | 30.592 | 640,000 | 0.236 | 640,000 | 0.234 |
| 28/08/2024 | 0.243 | 374.200 | 500,000 | 31.176 | 250,000 | 0.250 | 250,000 | 0.248 |
| 27/08/2024 | 0.280 | 381.800 | 0 | 31.293 | ||||
| 26/08/2024 | 0.280 | 382.000 | 330,000 | 31.129 | 160,000 | 0.284 | 170,000 | 0.286 |
| 23/08/2024 | 0.260 | 375.600 | 0 | 31.619 | ||||
| 22/08/2024 | 0.265 | 377.800 | 180,000 | 31.132 | 90,000 | 0.248 | 90,000 | 0.247 |
| 21/08/2024 | 0.247 | 371.600 | 40,000 | 31.812 | 20,000 | 0.260 | 20,000 | 0.250 |
| 20/08/2024 | 0.241 | 370.400 | 120,000 | 31.621 | 60,000 | 0.241 | 60,000 | 0.248 |
| 19/08/2024 | 0.260 | 372.600 | 0 | 32.388 | ||||
| 16/08/2024 | 0.260 | 372.600 | 80,000 | 32.137 | 40,000 | 0.265 | 40,000 | 0.270 |
| 15/08/2024 | 0.239 | 368.400 | 380,000 | 31.763 | 190,000 | 0.244 | 190,000 | 0.246 |
| 14/08/2024 | 0.265 | 373.800 | 40,000 | 31.956 | 20,000 | 0.249 | 20,000 | 0.270 |
| 13/08/2024 | 0.290 | 378.600 | 10,000 | 32.126 | 10,000 | 0.295 | ||
| 12/08/2024 | 0.280 | 375.000 | 0 | 32.567 | ||||
| 09/08/2024 | 0.270 | 370.000 | 40,000 | 33.327 | 40,000 | 0.270 | ||
| 08/08/2024 | 0.260 | 368.200 | 120,000 | 33.044 | 60,000 | 0.250 | 60,000 | 0.246 |
| 07/08/2024 | 0.231 | 363.400 | 160,000 | 32.147 | 80,000 | 0.228 | 80,000 | 0.227 |
| 06/08/2024 | 0.207 | 354.400 | 4,080,000 | 32.772 | 2,040,000 | 0.204 | 2,040,000 | 0.204 |
| 05/08/2024 | 0.209 | 356.600 | 1,300,000 | 32.123 | 650,000 | 0.202 | 650,000 | 0.202 |
| 02/08/2024 | 0.214 | 358.200 | 500,000 | 31.793 | 250,000 | 0.218 | 250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |