22548 中核麦银五五购Ａ (认购证)
按盘价 
0.099 +0.033 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.066 | 2.460 | 1,730,000 | 2,005,000 | 5.031 | 480,000 | 0.068 | 1,250,000 | 0.067 |
| 13/02/2025 | 0.065 | 2.430 | 630,000 | 1,235,000 | 3.099 | 630,000 | 0.072 | ||
| 12/02/2025 | 0.070 | 2.460 | 154,000 | 605,000 | 1.518 | 50,000 | 0.077 | 104,000 | 0.074 |
| 11/02/2025 | 0.087 | 2.500 | 9,000 | 551,000 | 1.383 | 9,000 | 0.094 | ||
| 10/02/2025 | 0.094 | 2.530 | 250,000 | 542,000 | 1.360 | 130,000 | 0.100 | 120,000 | 0.103 |
| 07/02/2025 | 0.109 | 2.590 | 350,000 | 552,000 | 1.385 | 210,000 | 0.108 | 140,000 | 0.105 |
| 06/02/2025 | 0.105 | 2.570 | 210,000 | 622,000 | 1.561 | 130,000 | 0.106 | 80,000 | 0.106 |
| 05/02/2025 | 0.104 | 2.550 | 377,000 | 672,000 | 1.686 | 210,000 | 0.105 | 167,000 | 0.106 |
| 04/02/2025 | 0.102 | 2.540 | 348,000 | 715,000 | 1.794 | 128,000 | 0.102 | 220,000 | 0.098 |
| 03/02/2025 | 0.095 | 2.520 | 25,000 | 623,000 | 1.563 | 25,000 | 0.089 | ||
| 28/01/2025 | 0.109 | 2.510 | 214,000 | 648,000 | 1.626 | 40,000 | 0.108 | 174,000 | 0.108 |
| 27/01/2025 | 0.133 | 2.590 | 554,000 | 514,000 | 1.290 | 350,000 | 0.134 | 204,000 | 0.138 |
| 24/01/2025 | 0.119 | 2.530 | 80,000 | 660,000 | 1.656 | 40,000 | 0.119 | 40,000 | 0.114 |
| 23/01/2025 | 0.115 | 2.520 | 470,000 | 660,000 | 1.656 | 235,000 | 0.126 | 235,000 | 0.123 |
| 22/01/2025 | 0.120 | 2.540 | 460,000 | 660,000 | 1.656 | 230,000 | 0.125 | 230,000 | 0.121 |
| 21/01/2025 | 0.126 | 2.540 | 370,000 | 660,000 | 1.656 | 180,000 | 0.123 | 190,000 | 0.124 |
| 20/01/2025 | 0.116 | 2.520 | 240,000 | 650,000 | 1.631 | 120,000 | 0.116 | 120,000 | 0.117 |
| 17/01/2025 | 0.114 | 2.500 | 50,000 | 650,000 | 1.631 | 50,000 | 0.114 | ||
| 16/01/2025 | 0.128 | 2.530 | 480,000 | 600,000 | 1.506 | 240,000 | 0.130 | 240,000 | 0.130 |
| 15/01/2025 | 0.136 | 2.540 | 360,000 | 600,000 | 1.506 | 180,000 | 0.134 | 180,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |