22548 中核麥銀五五購Ａ (认购证)
按盘价 
0.550 +0.090 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.460 | 3.040 | 202,000 | 44.605 | 100,000 | 0.455 | 102,000 | 0.465 |
| 02/10/2024 | 0.410 | 2.990 | 46,000 | 42.242 | 5,000 | 0.400 | 41,000 | 0.410 |
| 30/09/2024 | 0.405 | 3.000 | 0 | 40.999 | ||||
| 27/09/2024 | 0.405 | 3.020 | 200,000 | 39.375 | 200,000 | 0.405 | ||
| 26/09/2024 | 0.425 | 3.040 | 10,000 | 40.147 | 10,000 | 0.425 | ||
| 25/09/2024 | 0.450 | 3.070 | 0 | 40.772 | ||||
| 24/09/2024 | 0.465 | 3.100 | 36,000 | 40.384 | 18,000 | 0.445 | 18,000 | 0.445 |
| 23/09/2024 | 0.410 | 3.010 | 450,000 | 40.270 | 225,000 | 0.417 | 225,000 | 0.413 |
| 20/09/2024 | 0.325 | 2.860 | 198,000 | 39.869 | 99,000 | 0.330 | 99,000 | 0.332 |
| 19/09/2024 | 0.360 | 2.900 | 200,000 | 40.999 | 200,000 | 0.360 | ||
| 17/09/2024 | 0.315 | 2.820 | 0 | 40.539 | ||||
| 16/09/2024 | 0.310 | 2.800 | 0 | 41.028 | ||||
| 13/09/2024 | 0.310 | 2.810 | 260,000 | 40.158 | 130,000 | 0.305 | 130,000 | 0.310 |
| 12/09/2024 | 0.280 | 2.750 | 1,240,000 | 40.052 | 620,000 | 0.237 | 620,000 | 0.232 |
| 11/09/2024 | 0.250 | 2.690 | 5,680,000 | 39.761 | 2,750,000 | 0.230 | 2,750,000 | 0.230 |
| 10/09/2024 | 0.310 | 2.820 | 0 | 39.252 | ||||
| 09/09/2024 | 0.310 | 2.800 | 3,066,000 | 40.288 | 1,531,000 | 0.309 | 1,485,000 | 0.310 |
| 06/09/2024 | 0 | 40.918 | ||||||
| 05/09/2024 | 0.400 | 2.950 | 481,000 | 40.821 | 240,000 | 0.399 | 241,000 | 0.400 |
| 04/09/2024 | 0.395 | 2.950 | 880,000 | 40.193 | 440,000 | 0.413 | 440,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |