22541 汇丰摩利四八购Ａ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.064 | 62.800 | 204,000 | 0 | 0.000 | 204,000 | 0.078 | ||
| 05/08/2024 | 0.057 | 62.050 | 7,100,000 | 204,000 | 0.232 | 3,448,000 | 0.056 | 3,652,000 | 0.056 |
| 02/08/2024 | 0.170 | 65.750 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.375 | 68.250 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.495 | 69.950 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.270 | 66.850 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.285 | 67.300 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.217 | 66.250 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.206 | 66.000 | 1,720,000 | 0 | 0.000 | 860,000 | 0.227 | 860,000 | 0.228 |
| 24/07/2024 | 0.248 | 66.650 | 4,056,000 | 0 | 0.000 | 2,028,000 | 0.240 | 2,028,000 | 0.237 |
| 23/07/2024 | 0.270 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.285 | 67.100 | 536,000 | 0 | 0.000 | 268,000 | 0.239 | 268,000 | 0.236 |
| 19/07/2024 | 0.255 | 66.350 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.365 | 67.800 | 40,000 | 0 | 0.000 | 40,000 | 0.370 | ||
| 17/07/2024 | 0.315 | 67.200 | 0 | 40,000 | 0.045 | ||||
| 16/07/2024 | 0.315 | 67.100 | 0 | 40,000 | 0.045 | ||||
| 15/07/2024 | 0.345 | 67.500 | 0 | 40,000 | 0.045 | ||||
| 12/07/2024 | 0.370 | 67.900 | 0 | 40,000 | 0.045 | ||||
| 11/07/2024 | 0.330 | 67.250 | 0 | 40,000 | 0.045 | ||||
| 10/07/2024 | 0.275 | 66.500 | 148,000 | 40,000 | 0.045 | 148,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |