22541 匯豐摩利四八購Ａ (认购证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.275 | 66.500 | 148,000 | 18.789 | 148,000 | 0.283 | ||
| 09/07/2024 | 0.290 | 66.750 | 0 | 18.322 | ||||
| 08/07/2024 | 0.315 | 67.100 | 0 | 18.079 | ||||
| 05/07/2024 | 0.395 | 67.800 | 0 | 20.622 | ||||
| 04/07/2024 | 0.465 | 68.850 | 0 | 18.680 | ||||
| 03/07/2024 | 0.420 | 68.150 | 0 | 19.895 | ||||
| 02/07/2024 | 0.420 | 68.250 | 0 | 18.624 | ||||
| 28/06/2024 | 0.450 | 68.300 | 0 | 20.754 | ||||
| 27/06/2024 | 0.450 | 68.300 | 0 | 20.514 | ||||
| 26/06/2024 | 0.455 | 68.300 | 0 | 20.839 | ||||
| 25/06/2024 | 0.455 | 68.400 | 0 | 19.797 | ||||
| 24/06/2024 | 0.425 | 67.850 | 0 | 20.865 | ||||
| 21/06/2024 | 0.450 | 68.150 | 0 | 20.472 | ||||
| 20/06/2024 | 0.475 | 68.500 | 0 | 20.052 | ||||
| 19/06/2024 | 0.475 | 68.550 | 0 | 19.412 | ||||
| 18/06/2024 | 0.435 | 67.950 | 0 | 19.847 | ||||
| 17/06/2024 | 0.405 | 67.600 | 0 | 19.247 | ||||
| 14/06/2024 | 0.395 | 67.150 | 0 | 20.766 | ||||
| 13/06/2024 | 0.445 | 67.900 | 0 | 20.227 | ||||
| 12/06/2024 | 0.465 | 68.150 | 0 | 20.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |