22539 中寿法巴四乙购Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.080 | 10.480 | 30,000 | 1,040,000 | 1.486 | 30,000 | 0.077 | ||
| 24/07/2024 | 0.096 | 10.720 | 0 | 1,070,000 | 1.529 | ||||
| 23/07/2024 | 0.112 | 10.860 | 0 | 1,070,000 | 1.529 | ||||
| 22/07/2024 | 0.124 | 10.980 | 0 | 1,070,000 | 1.529 | ||||
| 19/07/2024 | 0.124 | 11.000 | 0 | 1,070,000 | 1.529 | ||||
| 18/07/2024 | 0.145 | 11.200 | 0 | 1,070,000 | 1.529 | ||||
| 17/07/2024 | 0.141 | 11.120 | 0 | 1,070,000 | 1.529 | ||||
| 16/07/2024 | 0.120 | 10.840 | 135,000 | 1,070,000 | 1.529 | 135,000 | 0.120 | ||
| 15/07/2024 | 0.139 | 11.020 | 625,000 | 935,000 | 1.336 | 625,000 | 0.140 | ||
| 12/07/2024 | 0.160 | 11.260 | 1,050,000 | 310,000 | 0.443 | 1,020,000 | 0.157 | ||
| 11/07/2024 | 0.149 | 11.060 | 10,000 | 1,330,000 | 1.900 | 10,000 | 0.153 | ||
| 10/07/2024 | 0.122 | 10.800 | 0 | 1,340,000 | 1.914 | ||||
| 09/07/2024 | 0.108 | 10.600 | 0 | 1,340,000 | 1.914 | ||||
| 08/07/2024 | 0.106 | 10.500 | 0 | 1,340,000 | 1.914 | ||||
| 05/07/2024 | 0.126 | 10.640 | 0 | 1,340,000 | 1.914 | ||||
| 04/07/2024 | 0.141 | 10.840 | 10,000 | 1,340,000 | 1.914 | 10,000 | 0.150 | ||
| 03/07/2024 | 0.147 | 10.900 | 0 | 1,350,000 | 1.929 | ||||
| 02/07/2024 | 0.140 | 10.749 | 20,000 | 1,350,000 | 1.929 | 20,000 | 0.147 | ||
| 28/06/2024 | 0.120 | 10.569 | 0 | 1,330,000 | 1.900 | ||||
| 27/06/2024 | 0.128 | 10.649 | 300,000 | 1,330,000 | 1.900 | 300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |