22539 中壽法巴四乙購Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.080 | 10.480 | 30,000 | 30.493 | 30,000 | 0.077 | ||
| 24/07/2024 | 0.096 | 10.720 | 0 | 30.028 | ||||
| 23/07/2024 | 0.112 | 10.860 | 0 | 30.805 | ||||
| 22/07/2024 | 0.124 | 10.980 | 0 | 30.974 | ||||
| 19/07/2024 | 0.124 | 11.000 | 0 | 30.238 | ||||
| 18/07/2024 | 0.145 | 11.200 | 0 | 30.516 | ||||
| 17/07/2024 | 0.141 | 11.120 | 0 | 31.064 | ||||
| 16/07/2024 | 0.120 | 10.840 | 135,000 | 31.724 | 135,000 | 0.120 | ||
| 15/07/2024 | 0.139 | 11.020 | 625,000 | 32.142 | 625,000 | 0.140 | ||
| 12/07/2024 | 0.160 | 11.260 | 1,050,000 | 31.338 | 1,020,000 | 0.157 | ||
| 11/07/2024 | 0.149 | 11.060 | 10,000 | 32.745 | 10,000 | 0.153 | ||
| 10/07/2024 | 0.122 | 10.800 | 0 | 31.965 | ||||
| 09/07/2024 | 0.108 | 10.600 | 0 | 32.320 | ||||
| 08/07/2024 | 0.106 | 10.500 | 0 | 33.312 | ||||
| 05/07/2024 | 0.126 | 10.640 | 0 | 34.611 | ||||
| 04/07/2024 | 0.141 | 10.840 | 10,000 | 34.068 | 10,000 | 0.150 | ||
| 03/07/2024 | 0.147 | 10.900 | 0 | 41.647 | ||||
| 02/07/2024 | 0.140 | 10.749 | 20,000 | 35.095 | 20,000 | 0.147 | ||
| 28/06/2024 | 0.120 | 10.569 | 0 | 33.692 | ||||
| 27/06/2024 | 0.128 | 10.649 | 300,000 | 33.828 | 300,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |