22527 金风华泰六五购Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 13.480 | 3,020,000 | 3,854,000 | 5.668 | 1,302,000 | 0.128 | 1,514,000 | 0.129 |
| 22/12/2025 | 0.122 | 13.810 | 3,638,000 | 3,642,000 | 5.356 | 1,828,000 | 0.118 | 1,800,000 | 0.119 |
| 19/12/2025 | 0.107 | 13.200 | 3,894,000 | 3,670,000 | 5.397 | 1,866,000 | 0.111 | 1,902,000 | 0.112 |
| 18/12/2025 | 0.109 | 13.220 | 24,736,000 | 3,634,000 | 5.344 | 12,108,000 | 0.119 | 12,616,000 | 0.117 |
| 17/12/2025 | 0.115 | 13.310 | 17,700,000 | 3,126,000 | 4.597 | 8,854,000 | 0.114 | 8,846,000 | 0.114 |
| 16/12/2025 | 0.118 | 13.400 | 26,052,000 | 3,134,000 | 4.609 | 13,058,000 | 0.120 | 12,994,000 | 0.120 |
| 15/12/2025 | 0.139 | 13.930 | 14,932,000 | 3,198,000 | 4.703 | 6,378,000 | 0.139 | 8,554,000 | 0.140 |
| 12/12/2025 | 0.129 | 13.580 | 31,154,000 | 1,022,000 | 1.503 | 15,568,000 | 0.115 | 15,184,000 | 0.115 |
| 11/12/2025 | 0.118 | 13.270 | 49,712,000 | 1,406,000 | 2.068 | 24,440,000 | 0.115 | 25,122,000 | 0.114 |
| 10/12/2025 | 0.100 | 12.610 | 2,850,000 | 724,000 | 1.065 | 1,350,000 | 0.100 | 1,500,000 | 0.100 |
| 09/12/2025 | 0.104 | 12.720 | 7,238,000 | 574,000 | 0.844 | 4,000,000 | 0.114 | 3,092,000 | 0.117 |
| 08/12/2025 | 0.121 | 13.220 | 3,202,000 | 1,482,000 | 2.179 | 1,354,000 | 0.123 | 1,846,000 | 0.123 |
| 05/12/2025 | 0.115 | 13.030 | 18,888,000 | 990,000 | 1.456 | 9,166,000 | 0.114 | 9,722,000 | 0.114 |
| 04/12/2025 | 0.093 | 12.290 | 7,800,000 | 434,000 | 0.638 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 03/12/2025 | 0.092 | 12.130 | 27,242,000 | 434,000 | 0.638 | 13,280,000 | 0.092 | 13,514,000 | 0.093 |
| 02/12/2025 | 0.097 | 12.340 | 17,332,000 | 200,000 | 0.294 | 8,646,000 | 0.097 | 8,666,000 | 0.097 |
| 01/12/2025 | 0.096 | 12.240 | 5,782,000 | 180,000 | 0.265 | 2,876,000 | 0.095 | 2,906,000 | 0.095 |
| 28/11/2025 | 0.097 | 12.220 | 7,492,000 | 150,000 | 0.221 | 3,746,000 | 0.097 | 3,746,000 | 0.098 |
| 27/11/2025 | 0.094 | 12.050 | 6,752,000 | 150,000 | 0.221 | 3,366,000 | 0.101 | 3,386,000 | 0.102 |
| 26/11/2025 | 0.101 | 12.310 | 4,698,000 | 130,000 | 0.191 | 2,264,000 | 0.098 | 2,374,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |