22527 金風華泰六五購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.114 | 13.480 | 3,020,000 | 84.286 | 1,302,000 | 0.128 | 1,514,000 | 0.129 |
| 22/12/2025 | 0.122 | 13.810 | 3,638,000 | 83.062 | 1,828,000 | 0.118 | 1,800,000 | 0.119 |
| 19/12/2025 | 0.107 | 13.200 | 3,894,000 | 83.690 | 1,866,000 | 0.111 | 1,902,000 | 0.112 |
| 18/12/2025 | 0.109 | 13.220 | 24,736,000 | 83.862 | 12,108,000 | 0.119 | 12,616,000 | 0.117 |
| 17/12/2025 | 0.115 | 13.310 | 17,700,000 | 84.621 | 8,854,000 | 0.114 | 8,846,000 | 0.114 |
| 16/12/2025 | 0.118 | 13.400 | 26,052,000 | 84.332 | 13,058,000 | 0.120 | 12,994,000 | 0.120 |
| 15/12/2025 | 0.139 | 13.930 | 14,932,000 | 84.949 | 6,378,000 | 0.139 | 8,554,000 | 0.140 |
| 12/12/2025 | 0.129 | 13.580 | 31,154,000 | 84.757 | 15,568,000 | 0.115 | 15,184,000 | 0.115 |
| 11/12/2025 | 0.118 | 13.270 | 49,712,000 | 84.263 | 24,440,000 | 0.115 | 25,122,000 | 0.114 |
| 10/12/2025 | 0.100 | 12.610 | 2,850,000 | 84.833 | 1,350,000 | 0.100 | 1,500,000 | 0.100 |
| 09/12/2025 | 0.104 | 12.720 | 7,238,000 | 84.854 | 4,000,000 | 0.114 | 3,092,000 | 0.117 |
| 08/12/2025 | 0.121 | 13.220 | 3,202,000 | 84.969 | 1,354,000 | 0.123 | 1,846,000 | 0.123 |
| 05/12/2025 | 0.115 | 13.030 | 18,888,000 | 84.194 | 9,166,000 | 0.114 | 9,722,000 | 0.114 |
| 04/12/2025 | 0.093 | 12.290 | 7,800,000 | 84.047 | 3,900,000 | 0.095 | 3,900,000 | 0.094 |
| 03/12/2025 | 0.092 | 12.130 | 27,242,000 | 85.067 | 13,280,000 | 0.092 | 13,514,000 | 0.093 |
| 02/12/2025 | 0.097 | 12.340 | 17,332,000 | 84.339 | 8,646,000 | 0.097 | 8,666,000 | 0.097 |
| 01/12/2025 | 0.096 | 12.240 | 5,782,000 | 84.749 | 2,876,000 | 0.095 | 2,906,000 | 0.095 |
| 28/11/2025 | 0.097 | 12.220 | 7,492,000 | 84.516 | 3,746,000 | 0.097 | 3,746,000 | 0.098 |
| 27/11/2025 | 0.094 | 12.050 | 6,752,000 | 84.934 | 3,366,000 | 0.101 | 3,386,000 | 0.102 |
| 26/11/2025 | 0.101 | 12.310 | 4,698,000 | 84.469 | 2,264,000 | 0.098 | 2,374,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |