22517 中金麦银五六购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.030 | 8.060 | 0 | 15,104,000 | 37.760 | ||||
| 24/07/2024 | 0.031 | 8.140 | 128,000 | 15,104,000 | 37.760 | 4,000 | 0.030 | 124,000 | 0.032 |
| 23/07/2024 | 0.033 | 8.220 | 500,000 | 14,984,000 | 37.460 | 500,000 | 0.035 | ||
| 22/07/2024 | 0.038 | 8.480 | 140,000 | 14,484,000 | 36.210 | 140,000 | 0.037 | ||
| 19/07/2024 | 0.036 | 8.360 | 296,000 | 14,344,000 | 35.860 | 148,000 | 0.037 | 148,000 | 0.037 |
| 18/07/2024 | 0.038 | 8.470 | 0 | 14,344,000 | 35.860 | ||||
| 17/07/2024 | 0.037 | 8.420 | 0 | 14,344,000 | 35.860 | ||||
| 16/07/2024 | 0.035 | 8.270 | 4,196,000 | 14,344,000 | 35.860 | 248,000 | 0.034 | 3,948,000 | 0.035 |
| 15/07/2024 | 0.035 | 8.250 | 548,000 | 10,644,000 | 26.610 | 204,000 | 0.037 | 300,000 | 0.036 |
| 12/07/2024 | 0.039 | 8.410 | 928,000 | 10,548,000 | 26.370 | 96,000 | 0.038 | 832,000 | 0.041 |
| 11/07/2024 | 0.042 | 8.450 | 428,000 | 9,812,000 | 24.530 | 248,000 | 0.039 | 140,000 | 0.040 |
| 10/07/2024 | 0.036 | 8.190 | 4,668,000 | 9,920,000 | 24.800 | 148,000 | 0.040 | 4,424,000 | 0.039 |
| 09/07/2024 | 0.037 | 8.190 | 552,000 | 5,644,000 | 14.110 | 248,000 | 0.035 | 304,000 | 0.035 |
| 08/07/2024 | 0.036 | 8.100 | 1,224,000 | 5,588,000 | 13.970 | 100,000 | 0.038 | 1,124,000 | 0.038 |
| 05/07/2024 | 0.042 | 8.360 | 412,000 | 4,564,000 | 11.410 | 100,000 | 0.045 | 312,000 | 0.043 |
| 04/07/2024 | 0.047 | 8.560 | 708,000 | 4,352,000 | 10.880 | 396,000 | 0.051 | 312,000 | 0.052 |
| 03/07/2024 | 0.051 | 8.710 | 112,000 | 4,436,000 | 11.090 | 112,000 | 0.052 | ||
| 02/07/2024 | 0.046 | 8.453 | 304,000 | 4,324,000 | 10.810 | 152,000 | 0.047 | 148,000 | 0.053 |
| 28/06/2024 | 0.048 | 8.493 | 556,000 | 4,328,000 | 10.820 | 456,000 | 0.049 | ||
| 27/06/2024 | 0.051 | 8.513 | 8,000 | 3,872,000 | 9.680 | 8,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |