22517 中金麥銀五六購Ａ (认购证)
按盘价 
0.140 -0.060 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.200 | 14.080 | 4,000 | 49.065 | ||||
| 20/11/2024 | 0.200 | 14.160 | 0 | 47.788 | ||||
| 19/11/2024 | 0.200 | 14.080 | 0 | 48.829 | ||||
| 18/11/2024 | 0.200 | 13.880 | 0 | 51.488 | ||||
| 15/11/2024 | 0.200 | 13.900 | 52,000 | 50.778 | ||||
| 14/11/2024 | 0.249 | 14.680 | 0 | 51.346 | ||||
| 13/11/2024 | 0.249 | 15.200 | 0 | 43.271 | ||||
| 12/11/2024 | 0.249 | 14.760 | 20,000 | 49.948 | ||||
| 11/11/2024 | 0.300 | 15.480 | 20,000 | 50.856 | ||||
| 08/11/2024 | 0.325 | 15.860 | 176,000 | 50.211 | ||||
| 07/11/2024 | 0.370 | 16.580 | 252,000 | 48.507 | ||||
| 06/11/2024 | 0.275 | 15.380 | 336,000 | 45.828 | ||||
| 05/11/2024 | 0.320 | 15.900 | 108,000 | 48.042 | ||||
| 04/11/2024 | 0.265 | 14.720 | 0 | 54.727 | ||||
| 01/11/2024 | 0.265 | 14.102 | 316,000 | 61.750 | 132,000 | 0.256 | ||
| 31/10/2024 | 0.238 | 14.022 | 220,000 | 56.282 | 120,000 | 0.225 | 20,000 | 0.241 |
| 30/10/2024 | 0.186 | 14.282 | 60,000 | 40.362 | ||||
| 29/10/2024 | 0.186 | 14.602 | 0 | 35.848 | ||||
| 28/10/2024 | 0.186 | 14.622 | 184,000 | 35.468 | ||||
| 25/10/2024 | 0.162 | 14.462 | 0 | 31.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |