22517 中金麥銀五六購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.030 | 8.060 | 0 | 50.644 | ||||
| 24/07/2024 | 0.031 | 8.140 | 128,000 | 50.329 | 4,000 | 0.030 | 124,000 | 0.032 |
| 23/07/2024 | 0.033 | 8.220 | 500,000 | 50.480 | 500,000 | 0.035 | ||
| 22/07/2024 | 0.038 | 8.480 | 140,000 | 50.308 | 140,000 | 0.037 | ||
| 19/07/2024 | 0.036 | 8.360 | 296,000 | 50.254 | 148,000 | 0.037 | 148,000 | 0.037 |
| 18/07/2024 | 0.038 | 8.470 | 0 | 50.054 | ||||
| 17/07/2024 | 0.037 | 8.420 | 0 | 49.984 | ||||
| 16/07/2024 | 0.035 | 8.270 | 4,196,000 | 50.351 | 248,000 | 0.034 | 3,948,000 | 0.035 |
| 15/07/2024 | 0.035 | 8.250 | 548,000 | 50.449 | 204,000 | 0.037 | 300,000 | 0.036 |
| 12/07/2024 | 0.039 | 8.410 | 928,000 | 50.519 | 96,000 | 0.038 | 832,000 | 0.041 |
| 11/07/2024 | 0.042 | 8.450 | 428,000 | 51.348 | 248,000 | 0.039 | 140,000 | 0.040 |
| 10/07/2024 | 0.036 | 8.190 | 4,668,000 | 51.036 | 148,000 | 0.040 | 4,424,000 | 0.039 |
| 09/07/2024 | 0.037 | 8.190 | 552,000 | 51.433 | 248,000 | 0.035 | 304,000 | 0.035 |
| 08/07/2024 | 0.036 | 8.100 | 1,224,000 | 51.724 | 100,000 | 0.038 | 1,124,000 | 0.038 |
| 05/07/2024 | 0.042 | 8.360 | 412,000 | 51.700 | 100,000 | 0.045 | 312,000 | 0.043 |
| 04/07/2024 | 0.047 | 8.560 | 708,000 | 51.791 | 396,000 | 0.051 | 312,000 | 0.052 |
| 03/07/2024 | 0.051 | 8.710 | 112,000 | 53.732 | 112,000 | 0.052 | ||
| 02/07/2024 | 0.046 | 8.453 | 304,000 | 52.205 | 152,000 | 0.047 | 148,000 | 0.053 |
| 28/06/2024 | 0.048 | 8.493 | 556,000 | 52.285 | 456,000 | 0.049 | ||
| 27/06/2024 | 0.051 | 8.513 | 8,000 | 53.177 | 8,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |