22516 联想麦银四十沽Ａ (认沽证)
按盘价 
0.096 +0.022 (+29.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.074 | 10.040 | 1,000,000 | 810,000 | 2.025 | 1,000,000 | 0.068 | ||
| 31/07/2024 | 0.071 | 10.080 | 400,000 | 1,810,000 | 4.525 | 400,000 | 0.071 | ||
| 30/07/2024 | 0.097 | 9.720 | 1,060,000 | 2,210,000 | 5.525 | 310,000 | 0.100 | 750,000 | 0.099 |
| 29/07/2024 | 0.094 | 9.760 | 280,000 | 1,770,000 | 4.425 | 140,000 | 0.092 | 140,000 | 0.096 |
| 26/07/2024 | 0.110 | 9.600 | 1,490,000 | 1,770,000 | 4.425 | 160,000 | 0.104 | 1,300,000 | 0.112 |
| 25/07/2024 | 0.116 | 9.580 | 1,560,000 | 630,000 | 1.575 | 930,000 | 0.111 | 630,000 | 0.114 |
| 24/07/2024 | 0.090 | 9.980 | 1,780,000 | 930,000 | 2.325 | 1,260,000 | 0.086 | 520,000 | 0.084 |
| 23/07/2024 | 0.076 | 10.200 | 400,000 | 1,670,000 | 4.175 | 200,000 | 0.079 | 200,000 | 0.081 |
| 22/07/2024 | 0.076 | 10.280 | 1,120,000 | 1,670,000 | 4.175 | 60,000 | 0.079 | 1,060,000 | 0.076 |
| 19/07/2024 | 0.091 | 9.880 | 1,620,000 | 670,000 | 1.675 | 1,310,000 | 0.091 | 310,000 | 0.089 |
| 18/07/2024 | 0.082 | 10.240 | 4,460,000 | 1,670,000 | 4.175 | 2,480,000 | 0.082 | 1,980,000 | 0.082 |
| 17/07/2024 | 0.077 | 10.320 | 2,330,000 | 2,170,000 | 5.425 | 480,000 | 0.076 | 1,800,000 | 0.078 |
| 16/07/2024 | 0.075 | 10.440 | 1,550,000 | 850,000 | 2.125 | 700,000 | 0.070 | 650,000 | 0.071 |
| 15/07/2024 | 0.069 | 10.660 | 700,000 | 900,000 | 2.250 | 350,000 | 0.069 | 350,000 | 0.067 |
| 12/07/2024 | 0.059 | 10.920 | 3,000,000 | 900,000 | 2.250 | 1,800,000 | 0.061 | 1,200,000 | 0.062 |
| 11/07/2024 | 0.052 | 11.180 | 2,640,000 | 1,500,000 | 3.750 | 920,000 | 0.056 | 1,720,000 | 0.055 |
| 10/07/2024 | 0.059 | 10.980 | 1,400,000 | 700,000 | 1.750 | 700,000 | 0.059 | 700,000 | 0.058 |
| 09/07/2024 | 0.055 | 11.060 | 600,000 | 700,000 | 1.750 | 300,000 | 0.056 | 300,000 | 0.066 |
| 08/07/2024 | 0.072 | 10.680 | 600,000 | 700,000 | 1.750 | 300,000 | 0.073 | 300,000 | 0.069 |
| 05/07/2024 | 0.069 | 10.760 | 700,000 | 700,000 | 1.750 | 350,000 | 0.070 | 350,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |