22516 聯想麥銀四十沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 41.425 | ||||||
| 05/09/2024 | 0.078 | 9.310 | 0 | 40.724 | ||||
| 04/09/2024 | 0.078 | 9.350 | 10,000 | 41.784 | 10,000 | 0.100 | ||
| 03/09/2024 | 0.070 | 9.440 | 120,000 | 40.989 | 60,000 | 0.072 | 60,000 | 0.071 |
| 02/09/2024 | 0.072 | 9.430 | 180,000 | 40.914 | 90,000 | 0.075 | 90,000 | 0.072 |
| 30/08/2024 | 0.063 | 9.590 | 20,000 | 40.695 | 10,000 | 0.065 | 10,000 | 0.066 |
| 29/08/2024 | 0.076 | 9.470 | 0 | 41.854 | ||||
| 28/08/2024 | 0.080 | 9.450 | 100,000 | 42.339 | 50,000 | 0.082 | 50,000 | 0.078 |
| 27/08/2024 | 0.070 | 9.570 | 120,000 | 41.572 | 60,000 | 0.082 | 60,000 | 0.083 |
| 26/08/2024 | 0.084 | 9.430 | 810,000 | 42.330 | 400,000 | 0.082 | 410,000 | 0.086 |
| 23/08/2024 | 0.103 | 9.290 | 70,000 | 43.624 | 40,000 | 0.109 | 30,000 | 0.108 |
| 22/08/2024 | 0.081 | 9.570 | 1,110,000 | 43.661 | 550,000 | 0.094 | 560,000 | 0.093 |
| 21/08/2024 | 0.108 | 9.280 | 550,000 | 44.294 | 300,000 | 0.101 | 250,000 | 0.098 |
| 20/08/2024 | 0.099 | 9.430 | 300,000 | 45.444 | 150,000 | 0.097 | 150,000 | 0.096 |
| 19/08/2024 | 0.081 | 9.650 | 650,000 | 44.609 | 300,000 | 0.067 | 350,000 | 0.068 |
| 16/08/2024 | 0.084 | 9.680 | 2,390,000 | 45.255 | 1,210,000 | 0.089 | 1,150,000 | 0.090 |
| 15/08/2024 | 0.065 | 10.020 | 320,000 | 45.852 | 210,000 | 0.053 | 110,000 | 0.046 |
| 14/08/2024 | 0.059 | 10.120 | 0 | 45.204 | ||||
| 13/08/2024 | 0.059 | 10.120 | 160,000 | 44.807 | 80,000 | 0.060 | 80,000 | 0.059 |
| 12/08/2024 | 0.050 | 10.280 | 560,000 | 43.948 | 290,000 | 0.053 | 270,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |