22515 太保麦银五三购Ａ (认购证)
按盘价 
1.170 -0.020 (-1.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 1.190 | 13.580 | 0 | 24,000 | 0.060 | ||||
| 31/10/2024 | 1.190 | 13.420 | 0 | 24,000 | 0.060 | ||||
| 30/10/2024 | 1.210 | 13.580 | 0 | 24,000 | 0.060 | ||||
| 29/10/2024 | 1.480 | 15.000 | 0 | 24,000 | 0.060 | ||||
| 28/10/2024 | 1.500 | 15.100 | 0 | 24,000 | 0.060 | ||||
| 25/10/2024 | 1.520 | 15.720 | 0 | 24,000 | 0.060 | ||||
| 24/10/2024 | 1.520 | 15.740 | 1,000 | 24,000 | 0.060 | 1,000 | 1.520 | ||
| 23/10/2024 | 1.810 | 15.760 | 0 | 25,000 | 0.062 | ||||
| 22/10/2024 | 1.810 | 14.980 | 0 | 25,000 | 0.062 | ||||
| 21/10/2024 | 1.810 | 14.880 | 0 | 25,000 | 0.062 | ||||
| 18/10/2024 | 1.810 | 14.620 | 0 | 25,000 | 0.062 | ||||
| 17/10/2024 | 1.810 | 13.940 | 0 | 25,000 | 0.062 | ||||
| 16/10/2024 | 1.810 | 13.900 | 0 | 25,000 | 0.062 | ||||
| 15/10/2024 | 1.810 | 13.480 | 0 | 25,000 | 0.062 | ||||
| 14/10/2024 | 1.810 | 14.040 | 0 | 25,000 | 0.062 | ||||
| 10/10/2024 | 1.810 | 14.580 | 0 | 25,000 | 0.062 | ||||
| 09/10/2024 | 1.820 | 13.700 | 0 | 25,000 | 0.062 | ||||
| 08/10/2024 | 1.820 | 13.840 | 0 | 25,000 | 0.062 | ||||
| 07/10/2024 | 1.820 | 16.560 | 21,000 | 25,000 | 0.062 | 21,000 | 1.611 | ||
| 04/10/2024 | 1.480 | 15.300 | 8,000 | 4,000 | 0.010 | 3,000 | 1.397 | 4,000 | 1.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |