22515 阿里匯豐六六沽Ｂ (认沽证)
按盘价 
0.154 +0.006 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.148 | 147.200 | 7,900,000 | 40.305 | 3,910,000 | 0.149 | 3,890,000 | 0.149 |
| 22/12/2025 | 0.154 | 146.400 | 14,580,000 | 40.870 | 6,500,000 | 0.152 | 6,310,000 | 0.151 |
| 19/12/2025 | 0.153 | 145.300 | 9,680,000 | 39.171 | 4,410,000 | 0.156 | 4,580,000 | 0.158 |
| 18/12/2025 | 0.162 | 144.100 | 4,420,000 | 40.009 | 2,020,000 | 0.163 | 1,890,000 | 0.162 |
| 17/12/2025 | 0.154 | 146.000 | 6,770,000 | 39.972 | 2,560,000 | 0.159 | 2,930,000 | 0.160 |
| 16/12/2025 | 0.167 | 144.200 | 4,810,000 | 41.216 | 2,150,000 | 0.170 | 1,870,000 | 0.166 |
| 15/12/2025 | 0.147 | 148.600 | 10,310,000 | 40.736 | 4,860,000 | 0.142 | 4,690,000 | 0.141 |
| 12/12/2025 | 0.131 | 154.100 | 6,750,000 | 41.575 | 2,990,000 | 0.138 | 3,190,000 | 0.137 |
| 11/12/2025 | 0.142 | 150.600 | 8,610,000 | 41.038 | 4,090,000 | 0.130 | 4,240,000 | 0.129 |
| 10/12/2025 | 0.134 | 153.200 | 7,440,000 | 41.335 | 3,370,000 | 0.137 | 3,240,000 | 0.139 |
| 09/12/2025 | 0.140 | 150.900 | 1,010,000 | 40.517 | 850,000 | 0.137 | ||
| 08/12/2025 | 0.132 | 153.400 | 3,480,000 | 40.716 | 1,100,000 | 0.131 | 1,910,000 | 0.132 |
| 05/12/2025 | 0.135 | 155.000 | 2,670,000 | 42.498 | 1,170,000 | 0.135 | 1,240,000 | 0.136 |
| 04/12/2025 | 0.137 | 154.400 | 11,040,000 | 42.380 | 5,180,000 | 0.140 | 5,270,000 | 0.141 |
| 03/12/2025 | 0.141 | 153.600 | 11,660,000 | 42.562 | 5,880,000 | 0.138 | 5,530,000 | 0.138 |
| 02/12/2025 | 0.129 | 157.000 | 21,820,000 | 42.587 | 10,540,000 | 0.125 | 10,910,000 | 0.125 |
| 01/12/2025 | 0.137 | 154.900 | 12,670,000 | 42.705 | 6,160,000 | 0.136 | 5,980,000 | 0.136 |
| 28/11/2025 | 0.151 | 151.500 | 5,300,000 | 42.848 | 2,400,000 | 0.152 | 2,450,000 | 0.152 |
| 27/11/2025 | 0.158 | 150.600 | 12,550,000 | 43.602 | 5,690,000 | 0.153 | 5,870,000 | 0.152 |
| 26/11/2025 | 0.144 | 154.800 | 6,830,000 | 43.799 | 3,460,000 | 0.143 | 3,040,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |