22495 中海花旗四甲购Ａ (认购证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2024 | 0.102 | 13.680 | 320,000 | 630,000 | 0.900 | 160,000 | 0.109 | 160,000 | 0.111 |
| 28/06/2024 | 0.099 | 13.540 | 0 | 630,000 | 0.900 | ||||
| 27/06/2024 | 0.099 | 13.560 | 0 | 630,000 | 0.900 | ||||
| 26/06/2024 | 0.118 | 14.080 | 0 | 630,000 | 0.900 | ||||
| 25/06/2024 | 0.113 | 14.000 | 0 | 630,000 | 0.900 | ||||
| 24/06/2024 | 0.110 | 13.770 | 600,000 | 630,000 | 0.900 | 300,000 | 0.107 | 300,000 | 0.110 |
| 21/06/2024 | 0.101 | 13.510 | 0 | 630,000 | 0.900 | ||||
| 20/06/2024 | 0.106 | 13.670 | 0 | 630,000 | 0.900 | ||||
| 19/06/2024 | 0.118 | 13.950 | 760,000 | 630,000 | 0.900 | 380,000 | 0.116 | 380,000 | 0.118 |
| 18/06/2024 | 0.097 | 13.430 | 1,000,000 | 630,000 | 0.900 | 500,000 | 0.107 | 500,000 | 0.108 |
| 17/06/2024 | 0.118 | 13.790 | 0 | 630,000 | 0.900 | ||||
| 14/06/2024 | 0.130 | 14.010 | 640,000 | 630,000 | 0.900 | 320,000 | 0.139 | 320,000 | 0.139 |
| 13/06/2024 | 0.128 | 13.970 | 0 | 630,000 | 0.900 | ||||
| 12/06/2024 | 0.134 | 14.070 | 0 | 630,000 | 0.900 | ||||
| 11/06/2024 | 0.174 | 14.750 | 0 | 630,000 | 0.900 | ||||
| 07/06/2024 | 0.179 | 14.910 | 320,000 | 630,000 | 0.900 | 160,000 | 0.175 | 160,000 | 0.173 |
| 06/06/2024 | 0.168 | 14.630 | 0 | 630,000 | 0.900 | ||||
| 05/06/2024 | 0.168 | 14.650 | 0 | 630,000 | 0.900 | ||||
| 04/06/2024 | 0.183 | 14.830 | 1,300,000 | 630,000 | 0.900 | 650,000 | 0.185 | 650,000 | 0.192 |
| 03/06/2024 | 0.175 | 14.730 | 0 | 630,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |