22495 中海花旗四甲購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.017 | 12.000 | 0 | 42.562 | ||||
| 22/08/2024 | 0.017 | 12.020 | 900,000 | 42.095 | 900,000 | 0.014 | ||
| 21/08/2024 | 0.020 | 12.160 | 3,030,000 | 42.434 | 1,345,000 | 0.024 | 1,685,000 | 0.023 |
| 20/08/2024 | 0.027 | 12.540 | 495,000 | 42.185 | 50,000 | 0.026 | 445,000 | 0.028 |
| 19/08/2024 | 0.030 | 12.660 | 2,200,000 | 42.201 | 890,000 | 0.031 | 1,300,000 | 0.033 |
| 16/08/2024 | 0.033 | 12.660 | 2,600,000 | 43.076 | 1,200,000 | 0.037 | 1,400,000 | 0.036 |
| 15/08/2024 | 0.034 | 12.680 | 6,000,000 | 43.116 | 3,000,000 | 0.035 | 3,000,000 | 0.034 |
| 14/08/2024 | 0.035 | 12.740 | 3,280,000 | 42.670 | 1,480,000 | 0.040 | 1,650,000 | 0.040 |
| 13/08/2024 | 0.039 | 12.780 | 2,200,000 | 43.884 | 1,050,000 | 0.042 | 1,150,000 | 0.042 |
| 12/08/2024 | 0.040 | 12.780 | 4,290,000 | 44.126 | 2,150,000 | 0.038 | 2,140,000 | 0.038 |
| 09/08/2024 | 0.048 | 12.900 | 10,575,000 | 45.589 | 5,465,000 | 0.052 | 4,960,000 | 0.052 |
| 08/08/2024 | 0.038 | 12.580 | 6,150,000 | 44.656 | 3,000,000 | 0.041 | 3,150,000 | 0.041 |
| 07/08/2024 | 0.041 | 12.640 | 3,400,000 | 45.141 | 1,650,000 | 0.039 | 1,750,000 | 0.038 |
| 06/08/2024 | 0.040 | 12.520 | 1,515,000 | 45.741 | 750,000 | 0.039 | 765,000 | 0.041 |
| 05/08/2024 | 0.039 | 12.520 | 2,715,000 | 45.037 | 1,350,000 | 0.037 | 1,365,000 | 0.037 |
| 02/08/2024 | 0.034 | 12.420 | 2,000,000 | 43.111 | 1,000,000 | 0.032 | ||
| 01/08/2024 | 0.035 | 12.440 | 4,250,000 | 43.169 | 1,210,000 | 0.037 | 1,890,000 | 0.039 |
| 31/07/2024 | 0.045 | 12.660 | 2,595,000 | 45.035 | 950,000 | 0.040 | 1,645,000 | 0.040 |
| 30/07/2024 | 0.037 | 12.420 | 1,050,000 | 43.922 | 525,000 | 0.037 | 525,000 | 0.038 |
| 29/07/2024 | 0.044 | 12.620 | 960,000 | 44.613 | 510,000 | 0.046 | 450,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |