22493 比迪韩投四乙购Ａ (认购证)
按盘价 
0.231 +0.035 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.196 | 241.400 | 65,000 | 20,960,000 | 20.960 | 15,000 | 0.193 | ||
| 10/07/2024 | 0.181 | 236.800 | 15,000 | 20,945,000 | 20.945 | 5,000 | 0.184 | ||
| 09/07/2024 | 0.172 | 235.200 | 0 | 20,950,000 | 20.950 | ||||
| 08/07/2024 | 0.164 | 233.200 | 0 | 20,950,000 | 20.950 | ||||
| 05/07/2024 | 0.174 | 235.000 | 0 | 20,950,000 | 20.950 | ||||
| 04/07/2024 | 0.174 | 234.600 | 1,950,000 | 20,950,000 | 20.950 | ||||
| 03/07/2024 | 0.145 | 230.200 | 30,000 | 20,950,000 | 20.950 | ||||
| 02/07/2024 | 0.147 | 228.200 | 880,000 | 20,950,000 | 20.950 | 740,000 | 0.171 | 75,000 | 0.147 |
| 28/06/2024 | 0.163 | 232.000 | 10,000 | 21,615,000 | 21.615 | ||||
| 27/06/2024 | 0.163 | 230.800 | 6,955,000 | 21,615,000 | 21.615 | 5,380,000 | 0.166 | ||
| 26/06/2024 | 0.195 | 237.400 | 0 | 16,235,000 | 16.235 | ||||
| 25/06/2024 | 0.206 | 239.600 | 200,000 | 16,235,000 | 16.235 | ||||
| 24/06/2024 | 0.203 | 237.600 | 775,000 | 16,235,000 | 16.235 | 725,000 | 0.203 | ||
| 21/06/2024 | 0.197 | 236.200 | 0 | 15,510,000 | 15.510 | ||||
| 20/06/2024 | 0.200 | 237.600 | 100,000 | 15,510,000 | 15.510 | ||||
| 19/06/2024 | 0.208 | 238.000 | 260,000 | 15,510,000 | 15.510 | 100,000 | 0.205 | ||
| 18/06/2024 | 0.190 | 233.600 | 170,000 | 15,610,000 | 15.610 | 50,000 | 0.195 | ||
| 17/06/2024 | 0.193 | 233.400 | 2,015,000 | 15,560,000 | 15.560 | 1,890,000 | 0.199 | ||
| 14/06/2024 | 0.179 | 229.400 | 7,150,000 | 13,670,000 | 13.670 | 6,830,000 | 0.165 | ||
| 13/06/2024 | 0.192 | 232.800 | 5,740,000 | 6,840,000 | 6.840 | 2,250,000 | 0.204 | 2,755,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |