22493 比迪韓投四乙購Ａ (认购证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.087 | 252.200 | 525,000 | 28.180 | 5,000 | 0.082 | ||
| 27/11/2024 | 0.134 | 259.000 | 200,000 | 27.794 | 200,000 | 0.131 | ||
| 26/11/2024 | 0.125 | 257.000 | 0 | 29.628 | ||||
| 25/11/2024 | 0.146 | 259.600 | 320,000 | 29.974 | 100,000 | 0.150 | 200,000 | 0.186 |
| 22/11/2024 | 0.139 | 258.600 | 400,000 | 28.067 | 400,000 | 0.183 | ||
| 21/11/2024 | 0.196 | 264.800 | 0 | 32.002 | ||||
| 20/11/2024 | 0.201 | 265.400 | 505,000 | 31.452 | 500,000 | 0.215 | ||
| 19/11/2024 | 0.226 | 268.600 | 535,000 | 30.324 | 285,000 | 0.226 | 250,000 | 0.249 |
| 18/11/2024 | 0.221 | 267.200 | 0 | 32.858 | ||||
| 15/11/2024 | 0.198 | 264.000 | 310,000 | 31.881 | 10,000 | 0.192 | 300,000 | 0.220 |
| 14/11/2024 | 0.211 | 265.800 | 490,000 | 30.972 | 220,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 275.000 | 10,000 | 34.398 | ||||
| 12/11/2024 | 0.290 | 274.000 | 0 | 35.503 | ||||
| 11/11/2024 | 0.310 | 276.800 | 0 | 33.124 | ||||
| 08/11/2024 | 0.335 | 278.800 | 150,000 | 35.348 | 150,000 | 0.330 | ||
| 07/11/2024 | 0.355 | 280.400 | 5,000 | 37.765 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 45.011 | ||||
| 05/11/2024 | 0.480 | 294.200 | 20,000 | 38.206 | 5,000 | 0.465 | ||
| 04/11/2024 | 0.390 | 287.400 | 0 | |||||
| 01/11/2024 | 0.335 | 277.600 | 0 | 36.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |