22492 网易韩投四乙购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.017 | 127.700 | 2,030,000 | 4,180,000 | 4.180 | 1,930,000 | 0.017 | 100,000 | 0.019 |
| 29/08/2024 | 0.017 | 126.900 | 39,220,000 | 6,010,000 | 6.010 | 17,770,000 | 0.016 | 19,770,000 | 0.016 |
| 28/08/2024 | 0.019 | 128.300 | 16,000,000 | 4,010,000 | 4.010 | 8,000,000 | 0.019 | 8,000,000 | 0.019 |
| 27/08/2024 | 0.023 | 131.600 | 21,740,000 | 4,010,000 | 4.010 | 9,390,000 | 0.019 | 8,000,000 | 0.019 |
| 26/08/2024 | 0.019 | 128.000 | 45,320,000 | 5,400,000 | 5.400 | 21,530,000 | 0.020 | 21,550,000 | 0.020 |
| 23/08/2024 | 0.020 | 128.300 | 7,340,000 | 5,380,000 | 5.380 | 3,100,000 | 0.015 | 4,240,000 | 0.014 |
| 22/08/2024 | 0.036 | 143.000 | 36,620,000 | 4,240,000 | 4.240 | 17,530,000 | 0.035 | 17,710,000 | 0.035 |
| 21/08/2024 | 0.032 | 140.000 | 43,100,000 | 4,060,000 | 4.060 | 19,620,000 | 0.030 | 19,560,000 | 0.030 |
| 20/08/2024 | 0.034 | 141.900 | 32,040,000 | 4,120,000 | 4.120 | 16,040,000 | 0.037 | 16,000,000 | 0.037 |
| 19/08/2024 | 0.033 | 140.700 | 36,640,000 | 4,160,000 | 4.160 | 18,160,000 | 0.036 | 18,010,000 | 0.035 |
| 16/08/2024 | 0.029 | 138.000 | 36,050,000 | 4,310,000 | 4.310 | 17,300,000 | 0.032 | 18,750,000 | 0.031 |
| 15/08/2024 | 0.032 | 138.900 | 65,680,000 | 2,860,000 | 2.860 | 31,790,000 | 0.030 | 32,110,000 | 0.030 |
| 14/08/2024 | 0.023 | 133.700 | 33,100,000 | 2,540,000 | 2.540 | 16,500,000 | 0.024 | 16,600,000 | 0.024 |
| 13/08/2024 | 0.033 | 139.100 | 18,920,000 | 2,440,000 | 2.440 | 8,570,000 | 0.033 | 8,770,000 | 0.033 |
| 12/08/2024 | 0.036 | 140.800 | 32,060,000 | 2,240,000 | 2.240 | 16,000,000 | 0.036 | 16,060,000 | 0.036 |
| 09/08/2024 | 0.036 | 140.100 | 16,220,000 | 2,180,000 | 2.180 | 8,220,000 | 0.034 | 8,000,000 | 0.034 |
| 08/08/2024 | 0.029 | 135.900 | 10,660,000 | 2,400,000 | 2.400 | 5,640,000 | 0.030 | 5,020,000 | 0.030 |
| 07/08/2024 | 0.027 | 135.200 | 20,530,000 | 3,020,000 | 3.020 | 10,400,000 | 0.027 | 10,130,000 | 0.027 |
| 06/08/2024 | 0.027 | 134.100 | 9,000,000 | 3,290,000 | 3.290 | 4,000,000 | 0.035 | 5,000,000 | 0.034 |
| 05/08/2024 | 0.034 | 137.500 | 9,220,000 | 2,290,000 | 2.290 | 4,490,000 | 0.039 | 4,730,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |