22492 網易韓投四乙購Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.067 | 147.700 | 9,590,000 | 42.011 | 4,800,000 | 0.066 | 4,740,000 | 0.066 |
| 24/07/2024 | 0.069 | 148.800 | 12,520,000 | 41.469 | 6,530,000 | 0.066 | 5,980,000 | 0.065 |
| 23/07/2024 | 0.054 | 142.300 | 8,020,000 | 42.367 | 4,000,000 | 0.059 | 4,020,000 | 0.059 |
| 22/07/2024 | 0.059 | 144.700 | 8,230,000 | 41.764 | 4,090,000 | 0.051 | 4,070,000 | 0.051 |
| 19/07/2024 | 0.054 | 141.800 | 9,460,000 | 42.222 | 4,670,000 | 0.054 | 4,670,000 | 0.053 |
| 18/07/2024 | 0.066 | 145.600 | 9,700,000 | 42.557 | 4,850,000 | 0.068 | 4,850,000 | 0.068 |
| 17/07/2024 | 0.068 | 146.000 | 8,850,000 | 42.659 | 4,350,000 | 0.064 | 4,350,000 | 0.063 |
| 16/07/2024 | 0.062 | 144.000 | 8,820,000 | 42.446 | 4,400,000 | 0.063 | 4,420,000 | 0.062 |
| 15/07/2024 | 0.063 | 144.900 | 9,200,000 | 41.834 | 4,840,000 | 0.064 | 4,320,000 | 0.064 |
| 12/07/2024 | 0.061 | 144.000 | 10,770,000 | 41.591 | 5,000,000 | 0.061 | 5,520,000 | 0.062 |
| 11/07/2024 | 0.059 | 142.600 | 1,620,000 | 42.030 | 1,250,000 | 0.054 | 370,000 | 0.055 |
| 10/07/2024 | 0.056 | 141.700 | 11,740,000 | 41.710 | 5,030,000 | 0.066 | 6,560,000 | 0.063 |
| 09/07/2024 | 0.065 | 144.500 | 11,660,000 | 41.990 | 5,650,000 | 0.064 | 5,960,000 | 0.065 |
| 08/07/2024 | 0.061 | 143.500 | 10,700,000 | 41.509 | 5,250,000 | 0.062 | 5,450,000 | 0.062 |
| 05/07/2024 | 0.071 | 145.600 | 11,760,000 | 42.256 | 5,960,000 | 0.075 | 5,800,000 | 0.075 |
| 04/07/2024 | 0.077 | 147.600 | 21,370,000 | 42.060 | 10,400,000 | 0.082 | 10,720,000 | 0.082 |
| 03/07/2024 | 0.081 | 148.900 | 35,090,000 | 41.868 | 18,200,000 | 0.076 | 16,240,000 | 0.076 |
| 02/07/2024 | 0.081 | 148.800 | 29,680,000 | 41.795 | 13,250,000 | 0.084 | 13,550,000 | 0.083 |
| 28/06/2024 | 0.086 | 149.100 | 41,220,000 | 42.332 | 20,030,000 | 0.086 | 20,590,000 | 0.086 |
| 27/06/2024 | 0.091 | 150.300 | 29,350,000 | 42.425 | 13,810,000 | 0.094 | 15,020,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |