22491 吉利韩投五五购Ａ (认购证)
按盘价 
0.670 +0.070 (+11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.600 | 11.980 | 0 | 80,000 | 0.100 | ||||
| 16/10/2024 | 0.620 | 12.100 | 0 | 80,000 | 0.100 | ||||
| 15/10/2024 | 0.620 | 12.000 | 0 | 80,000 | 0.100 | ||||
| 14/10/2024 | 0.700 | 12.760 | 0 | 80,000 | 0.100 | ||||
| 10/10/2024 | 0.700 | 12.880 | 0 | 80,000 | 0.100 | ||||
| 09/10/2024 | 0.610 | 11.780 | 0 | 80,000 | 0.100 | ||||
| 08/10/2024 | 0.680 | 12.180 | 5,000 | 80,000 | 0.100 | 5,000 | 0.820 | ||
| 07/10/2024 | 0.880 | 13.900 | 0 | 85,000 | 0.106 | ||||
| 04/10/2024 | 0.760 | 13.000 | 100,000 | 85,000 | 0.106 | 100,000 | 0.690 | ||
| 03/10/2024 | 0.680 | 12.520 | 5,000 | 185,000 | 0.231 | 5,000 | 0.640 | ||
| 02/10/2024 | 0.780 | 13.060 | 0 | 190,000 | 0.238 | ||||
| 30/09/2024 | 0.540 | 12.180 | 0 | 190,000 | 0.238 | ||||
| 27/09/2024 | 0.540 | 11.880 | 0 | 190,000 | 0.238 | ||||
| 26/09/2024 | 0.425 | 11.140 | 5,500,000 | 190,000 | 0.238 | 2,750,000 | 0.382 | 2,750,000 | 0.381 |
| 25/09/2024 | 0.340 | 10.520 | 13,340,000 | 190,000 | 0.238 | 6,720,000 | 0.339 | 6,620,000 | 0.338 |
| 24/09/2024 | 0.340 | 10.600 | 13,260,000 | 290,000 | 0.363 | 6,565,000 | 0.309 | 6,695,000 | 0.309 |
| 23/09/2024 | 0.290 | 10.180 | 9,930,000 | 160,000 | 0.200 | 4,980,000 | 0.298 | 4,950,000 | 0.298 |
| 20/09/2024 | 0.260 | 9.970 | 25,460,000 | 190,000 | 0.238 | 12,810,000 | 0.233 | 12,530,000 | 0.231 |
| 19/09/2024 | 0.195 | 9.320 | 16,305,000 | 470,000 | 0.588 | 8,000,000 | 0.177 | 8,305,000 | 0.179 |
| 17/09/2024 | 0.173 | 9.070 | 33,280,000 | 165,000 | 0.206 | 16,365,000 | 0.165 | 16,365,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |