22491 小米摩利六四购Ｄ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.047 | 39.200 | 4,120,000 | 468,000 | 0.473 | 2,384,000 | 0.048 | 1,686,000 | 0.048 |
| 22/12/2025 | 0.052 | 39.800 | 10,792,000 | 1,166,000 | 1.178 | 4,574,000 | 0.055 | 5,334,000 | 0.055 |
| 19/12/2025 | 0.061 | 40.540 | 5,676,000 | 406,000 | 0.410 | 2,568,000 | 0.057 | 2,648,000 | 0.057 |
| 18/12/2025 | 0.058 | 40.200 | 10,220,000 | 326,000 | 0.329 | 5,042,000 | 0.057 | 5,042,000 | 0.056 |
| 17/12/2025 | 0.070 | 41.220 | 9,156,000 | 326,000 | 0.329 | 4,428,000 | 0.066 | 4,428,000 | 0.065 |
| 16/12/2025 | 0.068 | 40.900 | 6,004,000 | 326,000 | 0.329 | 2,996,000 | 0.066 | 3,008,000 | 0.066 |
| 15/12/2025 | 0.080 | 41.840 | 8,072,000 | 314,000 | 0.317 | 3,886,000 | 0.083 | 3,896,000 | 0.083 |
| 12/12/2025 | 0.103 | 42.960 | 12,188,000 | 304,000 | 0.307 | 5,614,000 | 0.097 | 5,586,000 | 0.096 |
| 11/12/2025 | 0.092 | 42.180 | 9,976,000 | 332,000 | 0.335 | 5,018,000 | 0.088 | 4,172,000 | 0.088 |
| 10/12/2025 | 0.090 | 41.780 | 6,890,000 | 1,178,000 | 1.190 | 3,362,000 | 0.083 | 3,336,000 | 0.083 |
| 09/12/2025 | 0.085 | 41.260 | 16,798,000 | 1,204,000 | 1.216 | 7,538,000 | 0.089 | 8,258,000 | 0.088 |
| 08/12/2025 | 0.105 | 42.580 | 16,720,000 | 484,000 | 0.489 | 7,716,000 | 0.108 | 7,742,000 | 0.107 |
| 05/12/2025 | 0.115 | 42.780 | 19,008,000 | 458,000 | 0.463 | 9,006,000 | 0.106 | 9,160,000 | 0.105 |
| 04/12/2025 | 0.099 | 41.980 | 4,554,000 | 304,000 | 0.307 | 2,158,000 | 0.083 | 2,118,000 | 0.082 |
| 03/12/2025 | 0.074 | 40.220 | 6,052,000 | 344,000 | 0.347 | 2,936,000 | 0.077 | 2,962,000 | 0.076 |
| 02/12/2025 | 0.078 | 40.700 | 8,642,000 | 318,000 | 0.321 | 4,100,000 | 0.080 | 3,992,000 | 0.079 |
| 01/12/2025 | 0.073 | 40.300 | 14,790,000 | 426,000 | 0.430 | 6,894,000 | 0.075 | 7,300,000 | 0.076 |
| 28/11/2025 | 0.089 | 41.020 | 3,078,000 | 20,000 | 0.020 | 1,560,000 | 0.087 | 1,518,000 | 0.086 |
| 27/11/2025 | 0.094 | 41.100 | 6,576,000 | 62,000 | 0.063 | 3,288,000 | 0.096 | 3,194,000 | 0.095 |
| 26/11/2025 | 0.084 | 40.100 | 6,054,000 | 156,000 | 0.158 | 2,920,000 | 0.089 | 3,046,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |