22491 吉利韓投五五購Ａ (认购证)
按盘价 
0.173 +0.004 (+2.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.173 | 9.070 | 33,280,000 | 40.010 | ||||
| 16/09/2024 | 0.169 | 9.020 | 16,200,000 | 40.024 | 8,100,000 | 0.157 | 8,100,000 | 0.157 |
| 13/09/2024 | 0.176 | 9.090 | 17,875,000 | 39.816 | 8,995,000 | 0.170 | 8,880,000 | 0.170 |
| 12/09/2024 | 0.170 | 9.020 | 67,345,000 | 39.811 | 33,615,000 | 0.163 | 33,730,000 | 0.163 |
| 11/09/2024 | 0.160 | 8.930 | 19,140,000 | 39.401 | 9,570,000 | 0.153 | 9,570,000 | 0.153 |
| 10/09/2024 | 0.155 | 8.790 | 0 | 40.568 | ||||
| 09/09/2024 | 0.158 | 8.880 | 0 | 39.602 | ||||
| 06/09/2024 | 0 | 39.918 | ||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 39.825 | ||||
| 04/09/2024 | 0.167 | 8.980 | 2,310,000 | 39.135 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 03/09/2024 | 0.165 | 8.930 | 0 | 39.416 | ||||
| 02/09/2024 | 0.158 | 8.820 | 700,000 | 39.816 | 350,000 | 0.157 | 350,000 | 0.157 |
| 30/08/2024 | 0.162 | 8.820 | 275,000 | 40.238 | 275,000 | 0.161 | ||
| 29/08/2024 | 0.146 | 8.630 | 3,425,000 | 40.216 | 1,575,000 | 0.141 | 1,850,000 | 0.141 |
| 28/08/2024 | 0.139 | 8.580 | 3,300,000 | 39.612 | 1,650,000 | 0.138 | 1,650,000 | 0.139 |
| 27/08/2024 | 0.139 | 8.600 | 8,895,000 | 39.129 | 4,475,000 | 0.132 | 4,345,000 | 0.130 |
| 26/08/2024 | 0.106 | 8.210 | 36,440,000 | 38.440 | 18,170,000 | 0.102 | 18,270,000 | 0.102 |
| 23/08/2024 | 0.097 | 8.050 | 4,220,000 | 38.579 | 2,110,000 | 0.095 | 2,110,000 | 0.094 |
| 22/08/2024 | 0.094 | 7.990 | 6,590,000 | 38.691 | 3,445,000 | 0.092 | 3,145,000 | 0.093 |
| 21/08/2024 | 0.090 | 7.880 | 8,605,000 | 39.248 | 4,140,000 | 0.081 | 4,465,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |