22480 Ａ中法兴四乙购Ａ (认购证)
按盘价 
0.103 -0.009 (-8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.112 | 12.400 | 2,100,000 | 11,124,500 | 15.892 | 100,000 | 0.114 | 2,000,000 | 0.115 |
| 19/06/2024 | 0.121 | 12.470 | 100,500 | 9,224,500 | 13.178 | 500 | 0.122 | 100,000 | 0.121 |
| 18/06/2024 | 0.118 | 12.500 | 2,000,000 | 9,125,000 | 13.036 | 2,000,000 | 0.121 | ||
| 17/06/2024 | 0.121 | 12.510 | 13,000 | 11,125,000 | 15.893 | 13,000 | 0.121 | ||
| 14/06/2024 | 0.123 | 12.480 | 0 | 11,138,000 | 15.911 | ||||
| 13/06/2024 | 0.120 | 12.430 | 0 | 11,138,000 | 15.911 | ||||
| 12/06/2024 | 0.120 | 12.450 | 0 | 11,138,000 | 15.911 | ||||
| 11/06/2024 | 0.123 | 12.490 | 314,000 | 11,138,000 | 15.911 | 114,000 | 0.123 | 200,000 | 0.128 |
| 07/06/2024 | 0.145 | 12.680 | 10,000 | 11,052,000 | 15.789 | 10,000 | 0.147 | ||
| 06/06/2024 | 0.156 | 12.840 | 40,000 | 11,042,000 | 15.774 | 20,000 | 0.163 | 20,000 | 0.157 |
| 05/06/2024 | 0.155 | 12.790 | 10,000 | 11,042,000 | 15.774 | 10,000 | 0.155 | ||
| 04/06/2024 | 0.160 | 12.840 | 70,000 | 11,032,000 | 15.760 | 20,000 | 0.158 | 50,000 | 0.158 |
| 03/06/2024 | 0.152 | 12.770 | 20,000 | 11,002,000 | 15.717 | 10,000 | 0.152 | 10,000 | 0.149 |
| 31/05/2024 | 0.145 | 12.730 | 30,000 | 11,002,000 | 15.717 | 30,000 | 0.155 | ||
| 30/05/2024 | 0.155 | 12.760 | 520,000 | 10,972,000 | 15.674 | 20,000 | 0.163 | 500,000 | 0.156 |
| 29/05/2024 | 0.167 | 12.880 | 20,000 | 10,492,000 | 14.989 | 10,000 | 0.173 | 10,000 | 0.168 |
| 28/05/2024 | 0.166 | 12.810 | 10,000 | 10,492,000 | 14.989 | 10,000 | 0.172 | ||
| 27/05/2024 | 0.170 | 12.900 | 0 | 10,502,000 | 15.003 | ||||
| 24/05/2024 | 0.162 | 12.800 | 110,000 | 10,502,000 | 15.003 | 110,000 | 0.171 | ||
| 23/05/2024 | 0.181 | 12.900 | 20,000 | 10,392,000 | 14.846 | 15,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |