22480 Ａ中法兴四乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.063 | 12.230 | 470,000 | 10,909,500 | 15.585 | 300,000 | 0.062 | 170,000 | 0.068 |
| 05/08/2024 | 0.080 | 12.350 | 32,500 | 11,039,500 | 15.771 | 2,500 | 0.080 | 29,000 | 0.081 |
| 02/08/2024 | 0.070 | 12.250 | 122,000 | 11,013,000 | 15.733 | 120,500 | 0.072 | 1,500 | 0.069 |
| 01/08/2024 | 0.073 | 12.350 | 122,500 | 11,132,000 | 15.903 | 122,500 | 0.078 | ||
| 31/07/2024 | 0.082 | 12.470 | 472,000 | 11,009,500 | 15.728 | 472,000 | 0.073 | ||
| 30/07/2024 | 0.062 | 12.260 | 323,500 | 11,481,500 | 16.402 | 120,000 | 0.063 | 203,500 | 0.066 |
| 29/07/2024 | 0.074 | 12.250 | 291,000 | 11,398,000 | 16.283 | 500 | 0.076 | 290,500 | 0.075 |
| 26/07/2024 | 0.077 | 12.280 | 248,000 | 11,108,000 | 15.869 | 70,000 | 0.077 | 178,000 | 0.078 |
| 25/07/2024 | 0.084 | 12.410 | 121,500 | 11,000,000 | 15.714 | 61,500 | 0.082 | 60,000 | 0.078 |
| 24/07/2024 | 0.085 | 12.430 | 223,000 | 11,001,500 | 15.716 | 113,000 | 0.086 | 110,000 | 0.084 |
| 23/07/2024 | 0.089 | 12.420 | 7,500 | 11,004,500 | 15.721 | 7,500 | 0.094 | ||
| 22/07/2024 | 0.105 | 12.630 | 107,000 | 10,997,000 | 15.710 | 50,000 | 0.105 | 57,000 | 0.105 |
| 19/07/2024 | 0.116 | 12.740 | 320,000 | 10,990,000 | 15.700 | 320,000 | 0.113 | ||
| 18/07/2024 | 0.118 | 12.790 | 10,000 | 11,310,000 | 16.157 | 10,000 | 0.112 | ||
| 17/07/2024 | 0.113 | 12.720 | 0 | 11,320,000 | 16.171 | ||||
| 16/07/2024 | 0.109 | 12.590 | 0 | 11,320,000 | 16.171 | ||||
| 15/07/2024 | 0.109 | 12.580 | 100,000 | 11,320,000 | 16.171 | 100,000 | 0.110 | ||
| 12/07/2024 | 0.106 | 12.650 | 30,500 | 11,420,000 | 16.314 | 500 | 0.106 | 30,000 | 0.105 |
| 11/07/2024 | 0.098 | 12.500 | 52,500 | 11,390,500 | 16.272 | 52,500 | 0.095 | ||
| 10/07/2024 | 0.091 | 12.350 | 53,500 | 11,443,000 | 16.347 | 1,000 | 0.096 | 52,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |