22480 Ａ中法興四乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.063 | 12.230 | 470,000 | 21.058 | 300,000 | 0.062 | 170,000 | 0.068 |
| 05/08/2024 | 0.080 | 12.350 | 32,500 | 22.521 | 2,500 | 0.080 | 29,000 | 0.081 |
| 02/08/2024 | 0.070 | 12.250 | 122,000 | 21.734 | 120,500 | 0.072 | 1,500 | 0.069 |
| 01/08/2024 | 0.073 | 12.350 | 122,500 | 20.948 | 122,500 | 0.078 | ||
| 31/07/2024 | 0.082 | 12.470 | 472,000 | 20.877 | 472,000 | 0.073 | ||
| 30/07/2024 | 0.062 | 12.260 | 323,500 | 19.892 | 120,000 | 0.063 | 203,500 | 0.066 |
| 29/07/2024 | 0.074 | 12.250 | 291,000 | 22.048 | 500 | 0.076 | 290,500 | 0.075 |
| 26/07/2024 | 0.077 | 12.280 | 248,000 | 21.941 | 70,000 | 0.077 | 178,000 | 0.078 |
| 25/07/2024 | 0.084 | 12.410 | 121,500 | 21.418 | 61,500 | 0.082 | 60,000 | 0.078 |
| 24/07/2024 | 0.085 | 12.430 | 223,000 | 21.246 | 113,000 | 0.086 | 110,000 | 0.084 |
| 23/07/2024 | 0.089 | 12.420 | 7,500 | 21.929 | 7,500 | 0.094 | ||
| 22/07/2024 | 0.105 | 12.630 | 107,000 | 21.632 | 50,000 | 0.105 | 57,000 | 0.105 |
| 19/07/2024 | 0.116 | 12.740 | 320,000 | 21.551 | 320,000 | 0.113 | ||
| 18/07/2024 | 0.118 | 12.790 | 10,000 | 21.066 | 10,000 | 0.112 | ||
| 17/07/2024 | 0.113 | 12.720 | 0 | 21.207 | ||||
| 16/07/2024 | 0.109 | 12.590 | 0 | 22.262 | ||||
| 15/07/2024 | 0.109 | 12.580 | 100,000 | 22.310 | 100,000 | 0.110 | ||
| 12/07/2024 | 0.106 | 12.650 | 30,500 | 20.682 | 500 | 0.106 | 30,000 | 0.105 |
| 11/07/2024 | 0.098 | 12.500 | 52,500 | 21.335 | 52,500 | 0.095 | ||
| 10/07/2024 | 0.091 | 12.350 | 53,500 | 22.032 | 1,000 | 0.096 | 52,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |