22464 国泰摩利四乙购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.064 | 8.910 | 3,155,000 | 22,160,000 | 32.588 | 1,415,000 | 0.060 | 1,000,000 | 0.064 |
| 15/11/2024 | 0.047 | 8.700 | 3,950,000 | 22,575,000 | 33.199 | 925,000 | 0.071 | 2,855,000 | 0.049 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 20,645,000 | 30.360 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 20,645,000 | 30.360 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 20,645,000 | 30.360 | ||||
| 11/11/2024 | 0.010 | 8.110 | 210,000 | 20,645,000 | 30.360 | ||||
| 08/11/2024 | 0.014 | 8.140 | 0 | 20,645,000 | 30.360 | ||||
| 07/11/2024 | 0.014 | 8.170 | 180,000 | 20,645,000 | 30.360 | 165,000 | 0.014 | ||
| 06/11/2024 | 0.013 | 8.120 | 0 | 20,480,000 | 30.118 | ||||
| 05/11/2024 | 0.015 | 8.170 | 450,000 | 20,480,000 | 30.118 | 435,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 8.100 | 0 | 20,045,000 | 29.478 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 20,045,000 | 29.478 | ||||
| 31/10/2024 | 0.015 | 8.100 | 250,000 | 20,045,000 | 29.478 | 250,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 8.100 | 400,000 | 19,795,000 | 29.110 | 100,000 | 0.015 | 300,000 | 0.016 |
| 29/10/2024 | 0.019 | 8.160 | 250,000 | 19,595,000 | 28.816 | 250,000 | 0.020 | ||
| 28/10/2024 | 0.021 | 8.210 | 820,000 | 19,345,000 | 28.449 | 210,000 | 0.016 | 400,000 | 0.022 |
| 25/10/2024 | 0.014 | 8.080 | 0 | 19,155,000 | 28.169 | ||||
| 24/10/2024 | 0.014 | 8.010 | 0 | 19,155,000 | 28.169 | ||||
| 23/10/2024 | 0.014 | 8.040 | 0 | 19,155,000 | 28.169 | ||||
| 22/10/2024 | 0.014 | 7.970 | 105,000 | 19,155,000 | 28.169 | 105,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |