22464 國泰摩利四乙購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 9.180 | 1,560,000 | 22.415 | 1,265,000 | 0.067 | ||
| 20/11/2024 | 0.054 | 8.980 | 2,300,000 | 25.839 | 2,000,000 | 0.054 | ||
| 19/11/2024 | 0.064 | 8.950 | 0 | 31.781 | ||||
| 18/11/2024 | 0.064 | 8.910 | 3,155,000 | 33.163 | 1,415,000 | 0.060 | 1,000,000 | 0.064 |
| 15/11/2024 | 0.047 | 8.700 | 3,950,000 | 32.438 | 925,000 | 0.071 | 2,855,000 | 0.049 |
| 14/11/2024 | 0.010 | 8.040 | 0 | 30.408 | ||||
| 13/11/2024 | 0.010 | 8.060 | 0 | 29.469 | ||||
| 12/11/2024 | 0.010 | 8.050 | 0 | 29.308 | ||||
| 11/11/2024 | 0.010 | 8.110 | 210,000 | 27.456 | ||||
| 08/11/2024 | 0.014 | 8.140 | 0 | 28.700 | ||||
| 07/11/2024 | 0.014 | 8.170 | 180,000 | 27.598 | 165,000 | 0.014 | ||
| 06/11/2024 | 0.013 | 8.120 | 0 | 27.756 | ||||
| 05/11/2024 | 0.015 | 8.170 | 450,000 | 27.617 | 435,000 | 0.015 | ||
| 04/11/2024 | 0.014 | 8.100 | 0 | 28.283 | ||||
| 01/11/2024 | 0.015 | 8.130 | 0 | 27.298 | ||||
| 31/10/2024 | 0.015 | 8.100 | 250,000 | 27.690 | 250,000 | 0.016 | ||
| 30/10/2024 | 0.016 | 8.100 | 400,000 | 28.029 | 100,000 | 0.015 | 300,000 | 0.016 |
| 29/10/2024 | 0.019 | 8.160 | 250,000 | 28.129 | 250,000 | 0.020 | ||
| 28/10/2024 | 0.021 | 8.210 | 820,000 | 27.758 | 210,000 | 0.016 | 400,000 | 0.022 |
| 25/10/2024 | 0.014 | 8.080 | 0 | 25.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |