22464 國泰摩利四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.017 | 7.850 | 0 | 24.051 | ||||
| 11/09/2024 | 0.019 | 7.890 | 0 | 24.185 | ||||
| 10/09/2024 | 0.019 | 7.870 | 0 | 24.366 | ||||
| 09/09/2024 | 0.019 | 7.880 | 0 | 24.066 | ||||
| 06/09/2024 | 0 | 24.695 | ||||||
| 05/09/2024 | 0.018 | 7.790 | 0 | 24.565 | ||||
| 04/09/2024 | 0.017 | 7.700 | 960,000 | 28.591 | 960,000 | 0.017 | ||
| 03/09/2024 | 0.017 | 7.760 | 100,000 | 24.289 | 100,000 | 0.017 | ||
| 02/09/2024 | 0.021 | 7.810 | 350,000 | 25.169 | 150,000 | 0.018 | 200,000 | 0.022 |
| 30/08/2024 | 0.018 | 7.750 | 2,050,000 | 24.421 | 2,050,000 | 0.019 | ||
| 29/08/2024 | 0.019 | 7.680 | 0 | 25.863 | ||||
| 28/08/2024 | 0.019 | 7.680 | 0 | 25.737 | ||||
| 27/08/2024 | 0.019 | 7.710 | 0 | 25.091 | ||||
| 26/08/2024 | 0.020 | 7.730 | 0 | 25.098 | ||||
| 23/08/2024 | 0.020 | 7.690 | 0 | 25.365 | ||||
| 22/08/2024 | 0.020 | 7.660 | 0 | 25.713 | ||||
| 21/08/2024 | 0.020 | 7.640 | 330,000 | 25.903 | 330,000 | 0.021 | ||
| 20/08/2024 | 0.021 | 7.740 | 380,000 | 24.651 | 150,000 | 0.022 | 230,000 | 0.021 |
| 19/08/2024 | 0.020 | 7.650 | 150,000 | 25.501 | 150,000 | 0.021 | ||
| 16/08/2024 | 0.021 | 7.590 | 0 | 26.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |