22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 31.420 | 0 | 88.723 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 86.836 | ||||
| 26/06/2026 | 0.013 | 31.800 | 5,000 | 86.529 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.013 | 32.960 | 0 | 83.171 | ||||
| 24/06/2026 | 0.015 | 33.560 | 0 | 83.950 | ||||
| 23/06/2026 | 0.018 | 35.220 | 0 | 82.849 | ||||
| 22/06/2026 | 0.020 | 36.440 | 1,050,000 | 81.558 | 1,050,000 | 0.019 | ||
| 18/06/2026 | 0.024 | 37.480 | 0 | 81.660 | ||||
| 17/06/2026 | 0.028 | 38.580 | 0 | 81.990 | ||||
| 16/06/2026 | 0.029 | 38.540 | 250,000 | 82.664 | 125,000 | 0.030 | 125,000 | 0.032 |
| 15/06/2026 | 0.029 | 38.420 | 0 | 83.296 | ||||
| 12/06/2026 | 0.029 | 38.350 | 0 | 82.142 | ||||
| 11/06/2026 | 0.029 | 38.170 | 0 | 82.352 | ||||
| 10/06/2026 | 0.032 | 38.770 | 0 | 82.867 | ||||
| 09/06/2026 | 0.033 | 38.770 | 0 | 83.379 | ||||
| 08/06/2026 | 0.033 | 38.770 | 0 | 83.136 | ||||
| 05/06/2026 | 0.044 | 41.750 | 0 | 82.120 | ||||
| 04/06/2026 | 0.046 | 41.790 | 0 | 82.968 | ||||
| 03/06/2026 | 0.047 | 42.130 | 0 | 82.458 | ||||
| 02/06/2026 | 0.047 | 42.030 | 0 | 82.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |