22456 港交摩利四乙沽Ａ (认沽证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.107 | 230.000 | 46,400,000 | ||||||
| 24/07/2024 | 0.098 | 232.800 | 28,880,000 | 5,940,000 | 7.425 | 12,830,000 | 0.098 | 13,880,000 | 0.097 |
| 23/07/2024 | 0.090 | 235.800 | 23,150,000 | 4,890,000 | 6.112 | 10,060,000 | 0.084 | 10,840,000 | 0.083 |
| 22/07/2024 | 0.082 | 239.200 | 10,400,000 | 4,110,000 | 5.137 | 5,840,000 | 0.087 | 3,880,000 | 0.087 |
| 19/07/2024 | 0.087 | 239.000 | 17,600,000 | 6,070,000 | 7.587 | 8,710,000 | 0.087 | 8,490,000 | 0.087 |
| 18/07/2024 | 0.080 | 241.400 | 24,600,000 | 6,290,000 | 7.862 | 13,000,000 | 0.078 | 11,380,000 | 0.078 |
| 17/07/2024 | 0.075 | 243.000 | 14,210,000 | 7,910,000 | 9.888 | 6,540,000 | 0.078 | 5,290,000 | 0.079 |
| 16/07/2024 | 0.078 | 241.800 | 15,010,000 | 9,160,000 | 11.450 | 5,210,000 | 0.080 | 7,960,000 | 0.079 |
| 15/07/2024 | 0.069 | 247.600 | 7,650,000 | 6,410,000 | 8.012 | 4,530,000 | 0.066 | 2,990,000 | 0.064 |
| 12/07/2024 | 0.053 | 254.200 | 6,840,000 | 7,950,000 | 9.938 | 3,390,000 | 0.054 | 3,190,000 | 0.053 |
| 11/07/2024 | 0.064 | 248.200 | 7,370,000 | 8,150,000 | 10.188 | 2,580,000 | 0.070 | 4,350,000 | 0.069 |
| 10/07/2024 | 0.081 | 241.400 | 13,990,000 | 6,380,000 | 7.975 | 7,570,000 | 0.078 | 5,100,000 | 0.078 |
| 09/07/2024 | 0.083 | 240.000 | 11,350,000 | 8,850,000 | 11.062 | 2,850,000 | 0.088 | 6,660,000 | 0.088 |
| 08/07/2024 | 0.087 | 239.800 | 19,140,000 | 5,040,000 | 6.300 | 8,810,000 | 0.083 | 8,700,000 | 0.081 |
| 05/07/2024 | 0.075 | 244.800 | 9,990,000 | 5,150,000 | 6.438 | 5,800,000 | 0.075 | 4,090,000 | 0.074 |
| 04/07/2024 | 0.065 | 249.400 | 2,480,000 | 6,860,000 | 8.575 | 1,780,000 | 0.064 | 690,000 | 0.059 |
| 03/07/2024 | 0.061 | 251.600 | 2,840,000 | 7,950,000 | 9.938 | 1,440,000 | 0.063 | 1,400,000 | 0.063 |
| 02/07/2024 | 0.067 | 248.800 | 1,060,000 | 7,990,000 | 9.988 | 600,000 | 0.062 | 460,000 | 0.062 |
| 28/06/2024 | 0.063 | 250.200 | 4,820,000 | 8,130,000 | 10.162 | 2,280,000 | 0.064 | 2,220,000 | 0.063 |
| 27/06/2024 | 0.065 | 251.600 | 3,930,000 | 8,190,000 | 10.237 | 2,940,000 | 0.063 | 840,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |