22456 港交摩利四乙沽Ａ (认沽证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.074 | 236.400 | 31,340,000 | 25.676 | 12,430,000 | 0.080 | 18,580,000 | 0.078 |
| 28/08/2024 | 0.088 | 232.400 | 11,590,000 | 25.653 | 5,610,000 | 0.084 | 5,830,000 | 0.083 |
| 27/08/2024 | 0.077 | 235.600 | 4,800,000 | 25.653 | 2,200,000 | 0.079 | 2,600,000 | 0.079 |
| 26/08/2024 | 0.079 | 235.000 | 10,260,000 | 25.564 | 5,030,000 | 0.078 | 4,730,000 | 0.078 |
| 23/08/2024 | 0.093 | 231.600 | 7,460,000 | 25.711 | 3,970,000 | 0.094 | 3,490,000 | 0.094 |
| 22/08/2024 | 0.092 | 231.800 | 12,000,000 | 25.571 | 5,930,000 | 0.096 | 5,310,000 | 0.096 |
| 21/08/2024 | 0.103 | 228.600 | 33,360,000 | 25.084 | 13,290,000 | 0.102 | 14,400,000 | 0.104 |
| 20/08/2024 | 0.093 | 232.000 | 22,610,000 | 25.664 | 10,970,000 | 0.091 | 10,100,000 | 0.091 |
| 19/08/2024 | 0.092 | 232.600 | 27,520,000 | 25.821 | 12,890,000 | 0.086 | 13,500,000 | 0.085 |
| 16/08/2024 | 0.099 | 230.400 | 4,430,000 | 25.324 | 2,200,000 | 0.103 | 860,000 | 0.102 |
| 15/08/2024 | 0.111 | 227.400 | 48,560,000 | 25.224 | 21,610,000 | 0.105 | 22,950,000 | 0.105 |
| 14/08/2024 | 0.109 | 228.200 | 35,260,000 | 25.405 | 16,970,000 | 0.106 | 17,190,000 | 0.106 |
| 13/08/2024 | 0.100 | 231.000 | 26,930,000 | 25.779 | 13,360,000 | 0.100 | 12,490,000 | 0.099 |
| 12/08/2024 | 0.096 | 231.600 | 23,660,000 | 25.359 | 11,060,000 | 0.097 | 11,190,000 | 0.096 |
| 09/08/2024 | 0.106 | 229.400 | 12,920,000 | 25.429 | 4,120,000 | 0.102 | 4,240,000 | 0.102 |
| 08/08/2024 | 0.115 | 227.600 | 12,050,000 | 25.675 | 6,300,000 | 0.123 | 1,780,000 | 0.119 |
| 07/08/2024 | 0.111 | 228.400 | 17,900,000 | 25.467 | 3,900,000 | 0.116 | 10,740,000 | 0.113 |
| 06/08/2024 | 0.126 | 226.200 | 41,950,000 | 26.754 | 18,960,000 | 0.128 | 19,850,000 | 0.127 |
| 05/08/2024 | 0.143 | 224.400 | 52,910,000 | 28.394 | 24,920,000 | 0.131 | 25,120,000 | 0.130 |
| 02/08/2024 | 0.126 | 226.600 | 29,210,000 | 26.782 | 13,710,000 | 0.125 | 14,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |