22451 汇丰韩投四九购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.044 | 62.800 | 884,000 | 3,828,000 | 4.785 | 812,000 | 0.044 | ||
| 05/08/2024 | 0.035 | 62.050 | 2,348,000 | 4,640,000 | 5.800 | 76,000 | 0.054 | 1,872,000 | 0.050 |
| 02/08/2024 | 0.113 | 65.750 | 2,208,000 | 2,844,000 | 3.555 | 100,000 | 0.128 | 1,928,000 | 0.113 |
| 01/08/2024 | 0.226 | 68.250 | 1,760,000 | 1,016,000 | 1.270 | 1,340,000 | 0.274 | 260,000 | 0.221 |
| 31/07/2024 | 0.320 | 69.950 | 19,780,000 | 2,096,000 | 2.620 | 7,372,000 | 0.226 | 9,048,000 | 0.228 |
| 30/07/2024 | 0.158 | 66.850 | 17,700,000 | 420,000 | 0.525 | 8,780,000 | 0.157 | 7,988,000 | 0.159 |
| 29/07/2024 | 0.178 | 67.300 | 28,452,000 | 1,212,000 | 1.515 | 16,164,000 | 0.175 | 12,032,000 | 0.176 |
| 26/07/2024 | 0.144 | 66.250 | 6,640,000 | 5,344,000 | 6.680 | 3,284,000 | 0.143 | 3,248,000 | 0.141 |
| 25/07/2024 | 0.138 | 66.000 | 10,988,000 | 5,380,000 | 6.725 | 5,300,000 | 0.142 | 5,472,000 | 0.141 |
| 24/07/2024 | 0.159 | 66.650 | 5,632,000 | 5,208,000 | 6.510 | 2,564,000 | 0.163 | 2,960,000 | 0.166 |
| 23/07/2024 | 0.182 | 66.800 | 8,220,000 | 4,812,000 | 6.015 | 3,864,000 | 0.196 | 4,000,000 | 0.195 |
| 22/07/2024 | 0.192 | 67.100 | 2,440,000 | 4,676,000 | 5.845 | 1,220,000 | 0.182 | 520,000 | 0.193 |
| 19/07/2024 | 0.164 | 66.350 | 8,424,000 | 5,376,000 | 6.720 | 3,680,000 | 0.173 | 4,644,000 | 0.172 |
| 18/07/2024 | 0.238 | 67.800 | 13,184,000 | 4,412,000 | 5.515 | 5,668,000 | 0.242 | 6,208,000 | 0.243 |
| 17/07/2024 | 0.211 | 67.200 | 3,380,000 | 3,872,000 | 4.840 | 1,440,000 | 0.214 | 1,940,000 | 0.217 |
| 16/07/2024 | 0.212 | 67.100 | 8,080,000 | 3,372,000 | 4.215 | 4,040,000 | 0.219 | 4,040,000 | 0.217 |
| 15/07/2024 | 0.227 | 67.500 | 3,080,000 | 3,372,000 | 4.215 | 1,540,000 | 0.241 | 1,540,000 | 0.242 |
| 12/07/2024 | 0.255 | 67.900 | 840,000 | 3,372,000 | 4.215 | 840,000 | 0.261 | ||
| 11/07/2024 | 0.233 | 67.250 | 4,756,000 | 2,532,000 | 3.165 | 2,388,000 | 0.226 | 2,328,000 | 0.227 |
| 10/07/2024 | 0.196 | 66.500 | 820,000 | 2,592,000 | 3.240 | 400,000 | 0.208 | 420,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |