22451 匯豐韓投四九購Ａ (认购证)
按盘价 
0.233 +0.037 (+18.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.196 | 66.500 | 820,000 | 19.020 | 400,000 | 0.208 | 420,000 | 0.202 |
| 09/07/2024 | 0.215 | 66.750 | 20,000 | 19.461 | 20,000 | 0.223 | ||
| 08/07/2024 | 0.233 | 67.100 | 1,708,000 | 19.353 | 844,000 | 0.252 | 864,000 | 0.250 |
| 05/07/2024 | 0.285 | 67.800 | 60,000 | 20.023 | 60,000 | 0.293 | ||
| 04/07/2024 | 0.355 | 68.850 | 120,000 | 20.475 | 80,000 | 0.363 | 40,000 | 0.325 |
| 03/07/2024 | 0.315 | 68.150 | 120,000 | 20.484 | 40,000 | 0.320 | 80,000 | 0.318 |
| 02/07/2024 | 0.305 | 68.250 | 2,000,000 | 19.093 | 980,000 | 0.320 | 1,020,000 | 0.318 |
| 28/06/2024 | 0.335 | 68.300 | 1,424,000 | 20.536 | 712,000 | 0.341 | 672,000 | 0.340 |
| 27/06/2024 | 0.325 | 68.300 | 1,088,000 | 19.654 | 524,000 | 0.299 | 564,000 | 0.296 |
| 26/06/2024 | 0.325 | 68.300 | 1,016,000 | 19.514 | 528,000 | 0.331 | 488,000 | 0.330 |
| 25/06/2024 | 0.335 | 68.400 | 380,000 | 19.719 | 200,000 | 0.330 | 180,000 | 0.327 |
| 24/06/2024 | 0.305 | 67.850 | 276,000 | 19.735 | 128,000 | 0.302 | 148,000 | 0.297 |
| 21/06/2024 | 0.325 | 68.150 | 256,000 | 19.529 | 108,000 | 0.335 | 148,000 | 0.333 |
| 20/06/2024 | 0.355 | 68.500 | 680,000 | 20.047 | 340,000 | 0.359 | 340,000 | 0.358 |
| 19/06/2024 | 0.360 | 68.550 | 320,000 | 20.054 | 160,000 | 0.360 | 160,000 | 0.359 |
| 18/06/2024 | 0.320 | 67.950 | 1,472,000 | 19.602 | 1,052,000 | 0.314 | 420,000 | 0.319 |
| 17/06/2024 | 0.310 | 67.600 | 144,000 | 20.159 | 72,000 | 0.325 | 24,000 | 0.316 |
| 14/06/2024 | 0.300 | 67.150 | 520,000 | 20.781 | 236,000 | 0.303 | 284,000 | 0.307 |
| 13/06/2024 | 0.330 | 67.900 | 2,924,000 | 19.867 | 1,412,000 | 0.328 | 1,512,000 | 0.328 |
| 12/06/2024 | 0.345 | 68.150 | 2,548,000 | 19.776 | 808,000 | 0.320 | 1,640,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |