22430 网易瑞银四九购Ｂ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.032 | 147.700 | 0 | 3,410,000 | 3.410 | ||||
| 24/07/2024 | 0.033 | 148.800 | 630,000 | 3,410,000 | 3.410 | 530,000 | 0.033 | ||
| 23/07/2024 | 0.024 | 142.300 | 200,000 | 2,880,000 | 2.880 | 200,000 | 0.023 | ||
| 22/07/2024 | 0.028 | 144.700 | 1,100,000 | 3,080,000 | 3.080 | 700,000 | 0.025 | 400,000 | 0.025 |
| 19/07/2024 | 0.023 | 141.800 | 1,800,000 | 3,380,000 | 3.380 | 900,000 | 0.024 | 900,000 | 0.024 |
| 18/07/2024 | 0.034 | 145.600 | 0 | 3,380,000 | 3.380 | ||||
| 17/07/2024 | 0.034 | 146.000 | 0 | 3,380,000 | 3.380 | ||||
| 16/07/2024 | 0.030 | 144.000 | 0 | 3,380,000 | 3.380 | ||||
| 15/07/2024 | 0.032 | 144.900 | 210,000 | 3,380,000 | 3.380 | 210,000 | 0.031 | ||
| 12/07/2024 | 0.031 | 144.000 | 790,000 | 3,590,000 | 3.590 | 320,000 | 0.031 | 470,000 | 0.031 |
| 11/07/2024 | 0.029 | 142.600 | 4,210,000 | 3,440,000 | 3.440 | 3,790,000 | 0.027 | 420,000 | 0.028 |
| 10/07/2024 | 0.027 | 141.700 | 3,750,000 | 6,810,000 | 6.810 | 3,750,000 | 0.033 | ||
| 09/07/2024 | 0.034 | 144.500 | 3,890,000 | 3,060,000 | 3.060 | 2,810,000 | 0.034 | 1,080,000 | 0.034 |
| 08/07/2024 | 0.031 | 143.500 | 6,790,000 | 4,790,000 | 4.790 | 1,980,000 | 0.032 | 4,210,000 | 0.032 |
| 05/07/2024 | 0.040 | 145.600 | 1,000,000 | 2,560,000 | 2.560 | 450,000 | 0.043 | 550,000 | 0.045 |
| 04/07/2024 | 0.045 | 147.600 | 1,500,000 | 2,460,000 | 2.460 | 750,000 | 0.046 | 750,000 | 0.052 |
| 03/07/2024 | 0.048 | 148.900 | 80,000 | 2,460,000 | 2.460 | 80,000 | 0.047 | ||
| 02/07/2024 | 0.051 | 148.800 | 1,600,000 | 2,540,000 | 2.540 | 850,000 | 0.054 | 750,000 | 0.051 |
| 28/06/2024 | 0.052 | 149.100 | 1,200,000 | 2,640,000 | 2.640 | 600,000 | 0.051 | 600,000 | 0.052 |
| 27/06/2024 | 0.057 | 150.300 | 350,000 | 2,640,000 | 2.640 | 180,000 | 0.057 | 170,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |