22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | 48.487 | |||||
| 24/03/2026 | 25,063.710 | 0 | 29.360 | |||||
| 23/03/2026 | 24,382.470 | 0 | 29.741 | |||||
| 20/03/2026 | 25,277.320 | 0 | 22.690 | 10,000 | 0.071 | |||
| 19/03/2026 | 25,500.580 | 0 | 26.155 | 90,000 | 0.054 | 10,000 | 0.070 | |
| 18/03/2026 | 26,025.420 | 0 | 22.071 | 20,000 | 0.033 | |||
| 17/03/2026 | 25,868.540 | 0 | 23.573 | 30,000 | 0.044 | 30,000 | 0.035 | |
| 16/03/2026 | 25,834.020 | 0 | 25.235 | 20,000 | 0.054 | |||
| 13/03/2026 | 25,465.600 | 0 | 24.579 | 10,000 | 0.080 | |||
| 12/03/2026 | 25,716.760 | 0 | 25.246 | 30,000 | 0.077 | 10,000 | 0.069 | |
| 11/03/2026 | 25,898.760 | 0 | 26.006 | 20,000 | 0.059 | 20,000 | 0.056 | |
| 10/03/2026 | 25,959.900 | 0 | 27.150 | 540,000 | 0.069 | 150,000 | 0.069 | |
| 09/03/2026 | 25,408.460 | 0 | 30.335 | 240,000 | 0.142 | 470,000 | 0.109 | |
| 06/03/2026 | 25,757.290 | 0 | 26.281 | |||||
| 05/03/2026 | 25,321.340 | 0 | 24.902 | 20,000 | 0.085 | |||
| 04/03/2026 | 25,249.480 | 0 | 28.149 | 570,000 | 0.139 | 20,000 | 0.130 | |
| 03/03/2026 | 25,768.080 | 0 | 25.556 | 10,000 | 0.066 | |||
| 02/03/2026 | 26,059.850 | 0 | 25.249 | 230,000 | 0.062 | 110,000 | 0.071 | |
| 27/02/2026 | 26,630.540 | 0 | 23.371 | 50,000 | 0.047 | 210,000 | 0.043 | |
| 26/02/2026 | 26,381.020 | 0 | 23.752 | 170,000 | 0.049 | 70,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |