22428 煤气摩利五乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.215 | 6.530 | 210,000 | ||||||
| 11/07/2024 | 0.181 | 6.260 | 805,000 | 170,000 | 0.250 | 405,000 | 0.178 | 400,000 | 0.177 |
| 10/07/2024 | 0.171 | 6.140 | 0 | 175,000 | 0.257 | ||||
| 09/07/2024 | 0.163 | 6.080 | 0 | 175,000 | 0.257 | ||||
| 08/07/2024 | 0.158 | 6.040 | 0 | 175,000 | 0.257 | ||||
| 05/07/2024 | 0.156 | 6.020 | 0 | 175,000 | 0.257 | ||||
| 04/07/2024 | 0.156 | 6.010 | 0 | 175,000 | 0.257 | ||||
| 03/07/2024 | 0.156 | 6.010 | 1,430,000 | 175,000 | 0.257 | 1,065,000 | 0.154 | 365,000 | 0.154 |
| 02/07/2024 | 0.142 | 5.900 | 150,000 | 875,000 | 1.287 | 75,000 | 0.152 | 75,000 | 0.150 |
| 28/06/2024 | 0.145 | 5.940 | 700,000 | 875,000 | 1.287 | 200,000 | 0.147 | 500,000 | 0.145 |
| 27/06/2024 | 0.132 | 5.800 | 750,000 | 575,000 | 0.846 | 375,000 | 0.132 | 375,000 | 0.132 |
| 26/06/2024 | 0.139 | 5.870 | 450,000 | 575,000 | 0.846 | 225,000 | 0.140 | 225,000 | 0.140 |
| 25/06/2024 | 0.134 | 5.820 | 0 | 575,000 | 0.846 | ||||
| 24/06/2024 | 0.138 | 5.840 | 200,000 | 575,000 | 0.846 | 200,000 | 0.130 | ||
| 21/06/2024 | 0.132 | 5.740 | 0 | 375,000 | 0.551 | ||||
| 20/06/2024 | 0.149 | 5.890 | 0 | 375,000 | 0.551 | ||||
| 19/06/2024 | 0.153 | 5.920 | 0 | 375,000 | 0.551 | ||||
| 18/06/2024 | 0.141 | 5.820 | 0 | 375,000 | 0.551 | ||||
| 17/06/2024 | 0.145 | 5.840 | 0 | 375,000 | 0.551 | ||||
| 14/06/2024 | 0.155 | 5.930 | 0 | 375,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2024 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |