22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.175 +0.006 (+3.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.169 | 6.220 | 0 | 28.010 | ||||
| 12/09/2024 | 0.159 | 6.140 | 0 | 27.908 | ||||
| 11/09/2024 | 0.153 | 6.060 | 0 | 28.548 | ||||
| 10/09/2024 | 0.163 | 6.130 | 0 | 28.772 | ||||
| 09/09/2024 | 0.171 | 6.180 | 0 | 29.120 | ||||
| 06/09/2024 | 0 | 30.286 | ||||||
| 05/09/2024 | 0.180 | 6.200 | 0 | 30.242 | ||||
| 04/09/2024 | 0.177 | 6.150 | 0 | 30.808 | ||||
| 03/09/2024 | 0.182 | 6.190 | 0 | 30.661 | ||||
| 02/09/2024 | 0.193 | 6.280 | 0 | 30.579 | ||||
| 30/08/2024 | 0.208 | 6.350 | 100,000 | 31.638 | 100,000 | 0.208 | ||
| 29/08/2024 | 0.191 | 6.270 | 0 | 33.171 | ||||
| 28/08/2024 | 0.191 | 6.260 | 0 | 30.457 | ||||
| 27/08/2024 | 0.192 | 6.280 | 0 | 29.907 | ||||
| 26/08/2024 | 0.183 | 6.210 | 0 | 29.818 | ||||
| 23/08/2024 | 0.183 | 6.180 | 0 | 30.411 | ||||
| 22/08/2024 | 0.184 | 6.200 | 0 | 30.080 | ||||
| 21/08/2024 | 0.183 | 6.180 | 0 | 30.323 | ||||
| 20/08/2024 | 0.189 | 6.270 | 5,000 | 29.216 | 5,000 | 0.187 | ||
| 19/08/2024 | 0.196 | 6.310 | 5,000 | 29.545 | 5,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2024 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |