22415 比迪瑞银四九沽Ｂ (认沽证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.016 | 241.400 | 0 | 2,600,000 | 2.600 | ||||
| 10/07/2024 | 0.019 | 236.800 | 600,000 | 2,600,000 | 2.600 | 600,000 | 0.018 | ||
| 09/07/2024 | 0.021 | 235.200 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.021 | ||
| 08/07/2024 | 0.024 | 233.200 | 1,400,000 | 2,150,000 | 2.150 | 650,000 | 0.019 | 750,000 | 0.021 |
| 05/07/2024 | 0.022 | 235.000 | 2,100,000 | 2,050,000 | 2.050 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 04/07/2024 | 0.022 | 234.600 | 100,000 | 2,050,000 | 2.050 | 100,000 | 0.022 | ||
| 03/07/2024 | 0.028 | 230.200 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.029 | ||
| 02/07/2024 | 0.030 | 228.200 | 1,500,000 | 2,000,000 | 2.000 | 750,000 | 0.026 | 750,000 | 0.028 |
| 28/06/2024 | 0.028 | 232.000 | 1,050,000 | 2,000,000 | 2.000 | 1,050,000 | 0.030 | ||
| 27/06/2024 | 0.030 | 230.800 | 2,400,000 | 3,050,000 | 3.050 | 800,000 | 0.029 | 1,600,000 | 0.028 |
| 26/06/2024 | 0.023 | 237.400 | 0 | 2,250,000 | 2.250 | ||||
| 25/06/2024 | 0.023 | 239.600 | 1,400,000 | 2,250,000 | 2.250 | 800,000 | 0.024 | 600,000 | 0.024 |
| 24/06/2024 | 0.025 | 237.600 | 1,300,000 | 2,450,000 | 2.450 | 500,000 | 0.028 | 800,000 | 0.028 |
| 21/06/2024 | 0.028 | 236.200 | 1,000,000 | 2,150,000 | 2.150 | 550,000 | 0.027 | 450,000 | 0.027 |
| 20/06/2024 | 0.027 | 237.600 | 1,500,000 | 2,250,000 | 2.250 | 750,000 | 0.026 | 750,000 | 0.029 |
| 19/06/2024 | 0.028 | 238.000 | 1,600,000 | 2,250,000 | 2.250 | 600,000 | 0.028 | 1,000,000 | 0.028 |
| 18/06/2024 | 0.033 | 233.600 | 2,100,000 | 1,850,000 | 1.850 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 17/06/2024 | 0.036 | 233.400 | 5,100,000 | 1,850,000 | 1.850 | 2,400,000 | 0.034 | 2,500,000 | 0.034 |
| 14/06/2024 | 0.041 | 229.400 | 1,300,000 | 1,750,000 | 1.750 | 700,000 | 0.044 | 600,000 | 0.042 |
| 13/06/2024 | 0.036 | 232.800 | 12,900,000 | 1,850,000 | 1.850 | 6,100,000 | 0.032 | 6,500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |